Mín. = 2,0654 (13/04/2017) Prom. = 2,2510 Máx. = 2,6113 (28/12/2017)
Pesos Argentinos por Quetzal Guatemalteco en 2017 Invertir
Tasas de Cambio del 2017
2,1158
GTQ ARS
0,4726
ARS GTQ
2,1186
GTQ ARS
0,4720
ARS GTQ
2,1118
GTQ ARS
0,4735
ARS GTQ
2,1246
GTQ ARS
0,4707
ARS GTQ
2,1130
GTQ ARS
0,4733
ARS GTQ
2,0956
GTQ ARS
0,4772
ARS GTQ
2,1078
GTQ ARS
0,4744
ARS GTQ
2,1050
GTQ ARS
0,4751
ARS GTQ
2,1016
GTQ ARS
0,4758
ARS GTQ
2,0993
GTQ ARS
0,4763
ARS GTQ
2,1027
GTQ ARS
0,4756
ARS GTQ
2,1036
GTQ ARS
0,4754
ARS GTQ
2,1056
GTQ ARS
0,4749
ARS GTQ
2,1179
GTQ ARS
0,4722
ARS GTQ
2,1105
GTQ ARS
0,4738
ARS GTQ
2,1136
GTQ ARS
0,4731
ARS GTQ
2,1136
GTQ ARS
0,4731
ARS GTQ
2,1184
GTQ ARS
0,4720
ARS GTQ
2,1214
GTQ ARS
0,4714
ARS GTQ
2,1267
GTQ ARS
0,4702
ARS GTQ
2,1307
GTQ ARS
0,4693
ARS GTQ
2,1245
GTQ ARS
0,4707
ARS GTQ
2,1245
GTQ ARS
0,4707
ARS GTQ
2,1285
GTQ ARS
0,4698
ARS GTQ
2,1269
GTQ ARS
0,4702
ARS GTQ
2,1137
GTQ ARS
0,4731
ARS GTQ
2,0988
GTQ ARS
0,4765
ARS GTQ
2,0927
GTQ ARS
0,4778
ARS GTQ
2,1181
GTQ ARS
0,4721
ARS GTQ
2,1071
GTQ ARS
0,4746
ARS GTQ
2,1043
GTQ ARS
0,4752
ARS GTQ
2,1038
GTQ ARS
0,4753
ARS GTQ
2,0875
GTQ ARS
0,4791
ARS GTQ
2,0828
GTQ ARS
0,4801
ARS GTQ
2,0852
GTQ ARS
0,4796
ARS GTQ
2,0717
GTQ ARS
0,4827
ARS GTQ
2,0816
GTQ ARS
0,4804
ARS GTQ
2,1171
GTQ ARS
0,4724
ARS GTQ
2,1253
GTQ ARS
0,4705
ARS GTQ
2,1114
GTQ ARS
0,4736
ARS GTQ
2,1082
GTQ ARS
0,4743
ARS GTQ
2,1047
GTQ ARS
0,4751
ARS GTQ
2,1050
GTQ ARS
0,4751
ARS GTQ
2,1040
GTQ ARS
0,4753
ARS GTQ
2,0993
GTQ ARS
0,4763
ARS GTQ
2,0949
GTQ ARS
0,4774
ARS GTQ
2,0870
GTQ ARS
0,4792
ARS GTQ
2,0918
GTQ ARS
0,4781
ARS GTQ
2,0971
GTQ ARS
0,4768
ARS GTQ
2,1101
GTQ ARS
0,4739
ARS GTQ
2,1177
GTQ ARS
0,4722
ARS GTQ
2,1050
GTQ ARS
0,4751
ARS GTQ
2,0958
GTQ ARS
0,4772
ARS GTQ
2,1038
GTQ ARS
0,4753
ARS GTQ
2,1072
GTQ ARS
0,4746
ARS GTQ
2,1087
GTQ ARS
0,4742
ARS GTQ
2,1084
GTQ ARS
0,4743
ARS GTQ
2,1114
GTQ ARS
0,4736
ARS GTQ
2,1265
GTQ ARS
0,4703
ARS GTQ
2,1257
GTQ ARS
0,4704
ARS GTQ
2,1311
GTQ ARS
0,4692
ARS GTQ
2,1260
GTQ ARS
0,4704
ARS GTQ
2,1249
GTQ ARS
0,4706
ARS GTQ
2,1248
GTQ ARS
0,4706
ARS GTQ
2,1234
GTQ ARS
0,4709
ARS GTQ
2,1026
GTQ ARS
0,4756
ARS GTQ
2,1019
GTQ ARS
0,4758
ARS GTQ
2,0961
GTQ ARS
0,4771
ARS GTQ
2,0974
GTQ ARS
0,4768
ARS GTQ
2,0951
GTQ ARS
0,4773
ARS GTQ
2,0972
GTQ ARS
0,4768
ARS GTQ
2,1025
GTQ ARS
0,4756
ARS GTQ
2,0911
GTQ ARS
0,4782
ARS GTQ
2,0722
GTQ ARS
0,4826
ARS GTQ
2,0790
GTQ ARS
0,4810
ARS GTQ
2,0699
GTQ ARS
0,4831
ARS GTQ
2,0654
GTQ ARS
0,4842
ARS GTQ
2,0662
GTQ ARS
0,4840
ARS GTQ
2,0709
GTQ ARS
0,4829
ARS GTQ
2,0836
GTQ ARS
0,4799
ARS GTQ
2,0982
GTQ ARS
0,4766
ARS GTQ
2,0982
GTQ ARS
0,4766
ARS GTQ
2,1105
GTQ ARS
0,4738
ARS GTQ
2,0979
GTQ ARS
0,4767
ARS GTQ
2,1010
GTQ ARS
0,4760
ARS GTQ
2,1091
GTQ ARS
0,4741
ARS GTQ
2,0984
GTQ ARS
0,4765
ARS GTQ
2,0970
GTQ ARS
0,4769
ARS GTQ
2,0964
GTQ ARS
0,4770
ARS GTQ
2,0828
GTQ ARS
0,4801
ARS GTQ
2,0810
GTQ ARS
0,4805
ARS GTQ
2,0907
GTQ ARS
0,4783
ARS GTQ
2,0921
GTQ ARS
0,4780
ARS GTQ
2,0918
GTQ ARS
0,4781
ARS GTQ
2,1097
GTQ ARS
0,4740
ARS GTQ
2,1149
GTQ ARS
0,4728
ARS GTQ
2,1130
GTQ ARS
0,4733
ARS GTQ
2,1063
GTQ ARS
0,4748
ARS GTQ
2,1050
GTQ ARS
0,4751
ARS GTQ
2,1177
GTQ ARS
0,4722
ARS GTQ
2,1230
GTQ ARS
0,4710
ARS GTQ
2,1277
GTQ ARS
0,4700
ARS GTQ
2,1837
GTQ ARS
0,4579
ARS GTQ
2,1835
GTQ ARS
0,4580
ARS GTQ
2,2065
GTQ ARS
0,4532
ARS GTQ
2,1938
GTQ ARS
0,4558
ARS GTQ
2,1921
GTQ ARS
0,4562
ARS GTQ
2,1909
GTQ ARS
0,4564
ARS GTQ
2,1784
GTQ ARS
0,4591
ARS GTQ
2,1732
GTQ ARS
0,4602
ARS GTQ
2,1966
GTQ ARS
0,4553
ARS GTQ
2,1884
GTQ ARS
0,4569
ARS GTQ
2,1820
GTQ ARS
0,4583
ARS GTQ
2,1798
GTQ ARS
0,4588
ARS GTQ
2,1791
GTQ ARS
0,4589
ARS GTQ
2,1782
GTQ ARS
0,4591
ARS GTQ
2,1763
GTQ ARS
0,4595
ARS GTQ
2,1692
GTQ ARS
0,4610
ARS GTQ
2,1658
GTQ ARS
0,4617
ARS GTQ
2,1671
GTQ ARS
0,4615
ARS GTQ
2,1626
GTQ ARS
0,4624
ARS GTQ
2,1660
GTQ ARS
0,4617
ARS GTQ
2,1754
GTQ ARS
0,4597
ARS GTQ
2,1826
GTQ ARS
0,4582
ARS GTQ
2,1978
GTQ ARS
0,4550
ARS GTQ
2,2001
GTQ ARS
0,4545
ARS GTQ
2,2093
GTQ ARS
0,4526
ARS GTQ
2,2008
GTQ ARS
0,4544
ARS GTQ
2,2049
GTQ ARS
0,4535
ARS GTQ
2,2237
GTQ ARS
0,4497
ARS GTQ
2,2351
GTQ ARS
0,4474
ARS GTQ
2,2360
GTQ ARS
0,4472
ARS GTQ
2,2477
GTQ ARS
0,4449
ARS GTQ
2,2661
GTQ ARS
0,4413
ARS GTQ
2,2973
GTQ ARS
0,4353
ARS GTQ
2,3038
GTQ ARS
0,4341
ARS GTQ
2,3378
GTQ ARS
0,4277
ARS GTQ
2,3306
GTQ ARS
0,4291
ARS GTQ
2,3151
GTQ ARS
0,4319
ARS GTQ
2,3188
GTQ ARS
0,4313
ARS GTQ
2,3226
GTQ ARS
0,4305
ARS GTQ
2,3178
GTQ ARS
0,4314
ARS GTQ
2,3198
GTQ ARS
0,4311
ARS GTQ
2,3094
GTQ ARS
0,4330
ARS GTQ
2,3219
GTQ ARS
0,4307
ARS GTQ
2,3443
GTQ ARS
0,4266
ARS GTQ
2,3511
GTQ ARS
0,4253
ARS GTQ
2,3582
GTQ ARS
0,4241
ARS GTQ
2,3864
GTQ ARS
0,4190
ARS GTQ
2,3889
GTQ ARS
0,4186
ARS GTQ
2,3962
GTQ ARS
0,4173
ARS GTQ
2,4004
GTQ ARS
0,4166
ARS GTQ
2,4189
GTQ ARS
0,4134
ARS GTQ
2,4421
GTQ ARS
0,4095
ARS GTQ
2,4229
GTQ ARS
0,4127
ARS GTQ
2,4144
GTQ ARS
0,4142
ARS GTQ
2,4148
GTQ ARS
0,4141
ARS GTQ
2,4291
GTQ ARS
0,4117
ARS GTQ
2,4283
GTQ ARS
0,4118
ARS GTQ
2,4331
GTQ ARS
0,4110
ARS GTQ
2,4363
GTQ ARS
0,4105
ARS GTQ
2,4341
GTQ ARS
0,4108
ARS GTQ
2,4335
GTQ ARS
0,4109
ARS GTQ
2,4345
GTQ ARS
0,4108
ARS GTQ
2,3561
GTQ ARS
0,4244
ARS GTQ
2,3481
GTQ ARS
0,4259
ARS GTQ
2,3665
GTQ ARS
0,4226
ARS GTQ
2,3868
GTQ ARS
0,4190
ARS GTQ
2,3838
GTQ ARS
0,4195
ARS GTQ
2,3834
GTQ ARS
0,4196
ARS GTQ
2,3663
GTQ ARS
0,4226
ARS GTQ
2,3667
GTQ ARS
0,4225
ARS GTQ
2,3657
GTQ ARS
0,4227
ARS GTQ
2,3661
GTQ ARS
0,4226
ARS GTQ
2,3664
GTQ ARS
0,4226
ARS GTQ
2,3866
GTQ ARS
0,4190
ARS GTQ
2,3872
GTQ ARS
0,4189
ARS GTQ
2,3790
GTQ ARS
0,4203
ARS GTQ
2,3591
GTQ ARS
0,4239
ARS GTQ
2,3643
GTQ ARS
0,4230
ARS GTQ
2,3631
GTQ ARS
0,4232
ARS GTQ
2,3649
GTQ ARS
0,4229
ARS GTQ
2,3576
GTQ ARS
0,4242
ARS GTQ
2,3637
GTQ ARS
0,4231
ARS GTQ
2,3496
GTQ ARS
0,4256
ARS GTQ
2,3405
GTQ ARS
0,4273
ARS GTQ
2,3407
GTQ ARS
0,4272
ARS GTQ
2,3298
GTQ ARS
0,4292
ARS GTQ
2,3279
GTQ ARS
0,4296
ARS GTQ
2,3447
GTQ ARS
0,4265
ARS GTQ
2,3482
GTQ ARS
0,4259
ARS GTQ
2,3569
GTQ ARS
0,4243
ARS GTQ
2,3672
GTQ ARS
0,4224
ARS GTQ
2,3679
GTQ ARS
0,4223
ARS GTQ
2,3926
GTQ ARS
0,4179
ARS GTQ
2,3987
GTQ ARS
0,4169
ARS GTQ
2,3951
GTQ ARS
0,4175
ARS GTQ
2,3898
GTQ ARS
0,4184
ARS GTQ
2,3575
GTQ ARS
0,4242
ARS GTQ
2,3645
GTQ ARS
0,4229
ARS GTQ
2,3708
GTQ ARS
0,4218
ARS GTQ
2,3624
GTQ ARS
0,4233
ARS GTQ
2,3687
GTQ ARS
0,4222
ARS GTQ
2,3747
GTQ ARS
0,4211
ARS GTQ
2,3778
GTQ ARS
0,4206
ARS GTQ
2,3697
GTQ ARS
0,4220
ARS GTQ
2,3705
GTQ ARS
0,4219
ARS GTQ
2,3708
GTQ ARS
0,4218
ARS GTQ
2,3619
GTQ ARS
0,4234
ARS GTQ
2,3595
GTQ ARS
0,4238
ARS GTQ
2,3615
GTQ ARS
0,4235
ARS GTQ
2,3608
GTQ ARS
0,4236
ARS GTQ
2,3755
GTQ ARS
0,4210
ARS GTQ
2,3717
GTQ ARS
0,4216
ARS GTQ
2,3716
GTQ ARS
0,4216
ARS GTQ
2,3832
GTQ ARS
0,4196
ARS GTQ
2,3802
GTQ ARS
0,4201
ARS GTQ
2,4031
GTQ ARS
0,4161
ARS GTQ
2,3964
GTQ ARS
0,4173
ARS GTQ
2,4092
GTQ ARS
0,4151
ARS GTQ
2,4013
GTQ ARS
0,4164
ARS GTQ
2,3976
GTQ ARS
0,4171
ARS GTQ
2,3864
GTQ ARS
0,4190
ARS GTQ
2,4022
GTQ ARS
0,4163
ARS GTQ
2,4037
GTQ ARS
0,4160
ARS GTQ
2,4073
GTQ ARS
0,4154
ARS GTQ
2,3889
GTQ ARS
0,4186
ARS GTQ
2,3906
GTQ ARS
0,4183
ARS GTQ
2,3927
GTQ ARS
0,4179
ARS GTQ
2,3894
GTQ ARS
0,4185
ARS GTQ
2,3877
GTQ ARS
0,4188
ARS GTQ
2,3923
GTQ ARS
0,4180
ARS GTQ
2,3867
GTQ ARS
0,4190
ARS GTQ
2,3857
GTQ ARS
0,4192
ARS GTQ
2,3843
GTQ ARS
0,4194
ARS GTQ
2,3850
GTQ ARS
0,4193
ARS GTQ
2,3756
GTQ ARS
0,4209
ARS GTQ
2,3721
GTQ ARS
0,4216
ARS GTQ
2,3650
GTQ ARS
0,4228
ARS GTQ
2,3591
GTQ ARS
0,4239
ARS GTQ
2,3669
GTQ ARS
0,4225
ARS GTQ
2,3732
GTQ ARS
0,4214
ARS GTQ
2,3569
GTQ ARS
0,4243
ARS GTQ
2,3466
GTQ ARS
0,4261
ARS GTQ
2,3602
GTQ ARS
0,4237
ARS GTQ
2,3552
GTQ ARS
0,4246
ARS GTQ
2,3506
GTQ ARS
0,4254
ARS GTQ
2,3543
GTQ ARS
0,4247
ARS GTQ
2,3531
GTQ ARS
0,4250
ARS GTQ
2,3490
GTQ ARS
0,4257
ARS GTQ
2,3644
GTQ ARS
0,4229
ARS GTQ
2,3564
GTQ ARS
0,4244
ARS GTQ
2,3758
GTQ ARS
0,4209
ARS GTQ
2,3852
GTQ ARS
0,4192
ARS GTQ
2,3936
GTQ ARS
0,4178
ARS GTQ
2,4010
GTQ ARS
0,4165
ARS GTQ
2,4187
GTQ ARS
0,4134
ARS GTQ
2,4429
GTQ ARS
0,4094
ARS GTQ
2,4579
GTQ ARS
0,4068
ARS GTQ
2,4380
GTQ ARS
0,4102
ARS GTQ
2,4951
GTQ ARS
0,4008
ARS GTQ
2,5101
GTQ ARS
0,3984
ARS GTQ
2,6113
GTQ ARS
0,3830
ARS GTQ
2,5338
GTQ ARS
0,3947
ARS GTQ