Mín. = 2,5036 (02/01/2018) Prom. = 3,7082 Máx. = 5,3614 (28/09/2018)
Pesos Argentinos por Quetzal Guatemalteco en 2018 Invertir
Tasas de Cambio del 2018
2,5329
GTQ ARS
0,3948
ARS GTQ
2,5036
GTQ ARS
0,3994
ARS GTQ
2,5133
GTQ ARS
0,3979
ARS GTQ
2,5360
GTQ ARS
0,3943
ARS GTQ
2,5713
GTQ ARS
0,3889
ARS GTQ
2,5900
GTQ ARS
0,3861
ARS GTQ
2,5800
GTQ ARS
0,3876
ARS GTQ
2,5376
GTQ ARS
0,3941
ARS GTQ
2,5482
GTQ ARS
0,3924
ARS GTQ
2,5448
GTQ ARS
0,3930
ARS GTQ
2,5531
GTQ ARS
0,3917
ARS GTQ
2,5736
GTQ ARS
0,3886
ARS GTQ
2,5695
GTQ ARS
0,3892
ARS GTQ
2,5720
GTQ ARS
0,3888
ARS GTQ
2,5876
GTQ ARS
0,3865
ARS GTQ
2,6076
GTQ ARS
0,3835
ARS GTQ
2,6321
GTQ ARS
0,3799
ARS GTQ
2,6751
GTQ ARS
0,3738
ARS GTQ
2,6624
GTQ ARS
0,3756
ARS GTQ
2,6623
GTQ ARS
0,3756
ARS GTQ
2,6660
GTQ ARS
0,3751
ARS GTQ
2,6711
GTQ ARS
0,3744
ARS GTQ
2,6706
GTQ ARS
0,3745
ARS GTQ
2,6342
GTQ ARS
0,3796
ARS GTQ
2,6510
GTQ ARS
0,3772
ARS GTQ
2,6513
GTQ ARS
0,3772
ARS GTQ
2,6626
GTQ ARS
0,3756
ARS GTQ
2,6772
GTQ ARS
0,3735
ARS GTQ
2,7153
GTQ ARS
0,3683
ARS GTQ
2,7188
GTQ ARS
0,3678
ARS GTQ
2,7163
GTQ ARS
0,3681
ARS GTQ
2,7164
GTQ ARS
0,3681
ARS GTQ
2,7041
GTQ ARS
0,3698
ARS GTQ
2,6715
GTQ ARS
0,3743
ARS GTQ
2,6864
GTQ ARS
0,3722
ARS GTQ
2,7035
GTQ ARS
0,3699
ARS GTQ
2,6974
GTQ ARS
0,3707
ARS GTQ
2,7029
GTQ ARS
0,3700
ARS GTQ
2,7065
GTQ ARS
0,3695
ARS GTQ
2,7083
GTQ ARS
0,3692
ARS GTQ
2,7375
GTQ ARS
0,3653
ARS GTQ
2,7431
GTQ ARS
0,3646
ARS GTQ
2,7263
GTQ ARS
0,3668
ARS GTQ
2,7324
GTQ ARS
0,3660
ARS GTQ
2,7486
GTQ ARS
0,3638
ARS GTQ
2,7393
GTQ ARS
0,3651
ARS GTQ
2,7529
GTQ ARS
0,3633
ARS GTQ
2,7609
GTQ ARS
0,3622
ARS GTQ
2,7534
GTQ ARS
0,3632
ARS GTQ
2,7384
GTQ ARS
0,3652
ARS GTQ
2,7311
GTQ ARS
0,3661
ARS GTQ
2,7300
GTQ ARS
0,3663
ARS GTQ
2,7345
GTQ ARS
0,3657
ARS GTQ
2,7456
GTQ ARS
0,3642
ARS GTQ
2,7277
GTQ ARS
0,3666
ARS GTQ
2,7295
GTQ ARS
0,3664
ARS GTQ
2,7373
GTQ ARS
0,3653
ARS GTQ
2,7386
GTQ ARS
0,3652
ARS GTQ
2,7335
GTQ ARS
0,3658
ARS GTQ
2,7285
GTQ ARS
0,3665
ARS GTQ
2,7282
GTQ ARS
0,3665
ARS GTQ
2,7250
GTQ ARS
0,3670
ARS GTQ
2,7229
GTQ ARS
0,3672
ARS GTQ
2,7210
GTQ ARS
0,3675
ARS GTQ
2,7185
GTQ ARS
0,3678
ARS GTQ
2,7197
GTQ ARS
0,3677
ARS GTQ
2,7242
GTQ ARS
0,3671
ARS GTQ
2,7244
GTQ ARS
0,3671
ARS GTQ
2,7281
GTQ ARS
0,3666
ARS GTQ
2,7261
GTQ ARS
0,3668
ARS GTQ
2,7286
GTQ ARS
0,3665
ARS GTQ
2,7221
GTQ ARS
0,3674
ARS GTQ
2,7239
GTQ ARS
0,3671
ARS GTQ
2,7306
GTQ ARS
0,3662
ARS GTQ
2,7310
GTQ ARS
0,3662
ARS GTQ
2,7317
GTQ ARS
0,3661
ARS GTQ
2,7254
GTQ ARS
0,3669
ARS GTQ
2,7182
GTQ ARS
0,3679
ARS GTQ
2,7234
GTQ ARS
0,3672
ARS GTQ
2,7282
GTQ ARS
0,3665
ARS GTQ
2,7373
GTQ ARS
0,3653
ARS GTQ
2,7371
GTQ ARS
0,3653
ARS GTQ
2,7354
GTQ ARS
0,3656
ARS GTQ
2,7730
GTQ ARS
0,3606
ARS GTQ
2,7722
GTQ ARS
0,3607
ARS GTQ
2,7645
GTQ ARS
0,3617
ARS GTQ
2,7888
GTQ ARS
0,3586
ARS GTQ
2,8478
GTQ ARS
0,3511
ARS GTQ
2,9909
GTQ ARS
0,3343
ARS GTQ
2,9395
GTQ ARS
0,3402
ARS GTQ
2,9560
GTQ ARS
0,3383
ARS GTQ
3,0286
GTQ ARS
0,3302
ARS GTQ
3,0578
GTQ ARS
0,3270
ARS GTQ
3,0565
GTQ ARS
0,3272
ARS GTQ
3,1214
GTQ ARS
0,3204
ARS GTQ
3,3695
GTQ ARS
0,2968
ARS GTQ
3,2399
GTQ ARS
0,3087
ARS GTQ
3,2614
GTQ ARS
0,3066
ARS GTQ
3,2705
GTQ ARS
0,3058
ARS GTQ
3,2838
GTQ ARS
0,3045
ARS GTQ
3,2763
GTQ ARS
0,3052
ARS GTQ
3,2676
GTQ ARS
0,3060
ARS GTQ
3,2883
GTQ ARS
0,3041
ARS GTQ
3,3038
GTQ ARS
0,3027
ARS GTQ
3,3041
GTQ ARS
0,3026
ARS GTQ
3,3233
GTQ ARS
0,3009
ARS GTQ
3,3275
GTQ ARS
0,3005
ARS GTQ
3,3335
GTQ ARS
0,3000
ARS GTQ
3,3375
GTQ ARS
0,2996
ARS GTQ
3,3377
GTQ ARS
0,2996
ARS GTQ
3,3488
GTQ ARS
0,2986
ARS GTQ
3,3354
GTQ ARS
0,2998
ARS GTQ
3,3292
GTQ ARS
0,3004
ARS GTQ
3,3227
GTQ ARS
0,3010
ARS GTQ
3,3322
GTQ ARS
0,3001
ARS GTQ
3,3785
GTQ ARS
0,2960
ARS GTQ
3,3726
GTQ ARS
0,2965
ARS GTQ
3,4851
GTQ ARS
0,2869
ARS GTQ
3,4405
GTQ ARS
0,2907
ARS GTQ
3,5017
GTQ ARS
0,2856
ARS GTQ
3,7308
GTQ ARS
0,2680
ARS GTQ
3,7635
GTQ ARS
0,2657
ARS GTQ
3,7424
GTQ ARS
0,2672
ARS GTQ
3,6714
GTQ ARS
0,2724
ARS GTQ
3,6973
GTQ ARS
0,2705
ARS GTQ
3,6956
GTQ ARS
0,2706
ARS GTQ
3,6639
GTQ ARS
0,2729
ARS GTQ
3,6097
GTQ ARS
0,2770
ARS GTQ
3,6208
GTQ ARS
0,2762
ARS GTQ
3,6200
GTQ ARS
0,2762
ARS GTQ
3,6640
GTQ ARS
0,2729
ARS GTQ
3,7448
GTQ ARS
0,2670
ARS GTQ
3,8568
GTQ ARS
0,2593
ARS GTQ
3,8430
GTQ ARS
0,2602
ARS GTQ
3,7028
GTQ ARS
0,2701
ARS GTQ
3,7418
GTQ ARS
0,2673
ARS GTQ
3,7446
GTQ ARS
0,2671
ARS GTQ
3,6628
GTQ ARS
0,2730
ARS GTQ
3,6606
GTQ ARS
0,2732
ARS GTQ
3,6569
GTQ ARS
0,2735
ARS GTQ
3,6351
GTQ ARS
0,2751
ARS GTQ
3,6469
GTQ ARS
0,2742
ARS GTQ
3,6717
GTQ ARS
0,2724
ARS GTQ
3,6834
GTQ ARS
0,2715
ARS GTQ
3,7034
GTQ ARS
0,2700
ARS GTQ
3,6870
GTQ ARS
0,2712
ARS GTQ
3,7036
GTQ ARS
0,2700
ARS GTQ
3,6858
GTQ ARS
0,2713
ARS GTQ
3,6721
GTQ ARS
0,2723
ARS GTQ
3,6689
GTQ ARS
0,2726
ARS GTQ
3,6434
GTQ ARS
0,2745
ARS GTQ
3,6353
GTQ ARS
0,2751
ARS GTQ
3,6592
GTQ ARS
0,2733
ARS GTQ
3,6630
GTQ ARS
0,2730
ARS GTQ
3,6601
GTQ ARS
0,2732
ARS GTQ
3,6368
GTQ ARS
0,2750
ARS GTQ
3,6419
GTQ ARS
0,2746
ARS GTQ
3,6546
GTQ ARS
0,2736
ARS GTQ
3,6830
GTQ ARS
0,2715
ARS GTQ
3,7499
GTQ ARS
0,2667
ARS GTQ
3,9018
GTQ ARS
0,2563
ARS GTQ
3,9981
GTQ ARS
0,2501
ARS GTQ
3,9695
GTQ ARS
0,2519
ARS GTQ
3,9875
GTQ ARS
0,2508
ARS GTQ
3,9663
GTQ ARS
0,2521
ARS GTQ
3,9862
GTQ ARS
0,2509
ARS GTQ
3,9879
GTQ ARS
0,2508
ARS GTQ
4,0048
GTQ ARS
0,2497
ARS GTQ
4,0431
GTQ ARS
0,2473
ARS GTQ
4,0751
GTQ ARS
0,2454
ARS GTQ
4,1183
GTQ ARS
0,2428
ARS GTQ
4,1297
GTQ ARS
0,2421
ARS GTQ
4,1993
GTQ ARS
0,2381
ARS GTQ
4,5372
GTQ ARS
0,2204
ARS GTQ
5,1610
GTQ ARS
0,1938
ARS GTQ
4,9134
GTQ ARS
0,2035
ARS GTQ
5,0706
GTQ ARS
0,1972
ARS GTQ
5,1875
GTQ ARS
0,1928
ARS GTQ
5,0999
GTQ ARS
0,1961
ARS GTQ
4,9294
GTQ ARS
0,2029
ARS GTQ
4,8851
GTQ ARS
0,2047
ARS GTQ
4,9189
GTQ ARS
0,2033
ARS GTQ
4,9980
GTQ ARS
0,2001
ARS GTQ
5,0168
GTQ ARS
0,1993
ARS GTQ
5,1971
GTQ ARS
0,1924
ARS GTQ
5,1980
GTQ ARS
0,1924
ARS GTQ
5,1654
GTQ ARS
0,1936
ARS GTQ
5,1943
GTQ ARS
0,1925
ARS GTQ
5,1343
GTQ ARS
0,1948
ARS GTQ
4,9893
GTQ ARS
0,2004
ARS GTQ
4,8589
GTQ ARS
0,2058
ARS GTQ
4,8477
GTQ ARS
0,2063
ARS GTQ
4,9646
GTQ ARS
0,2014
ARS GTQ
5,3614
GTQ ARS
0,1865
ARS GTQ
5,1251
GTQ ARS
0,1951
ARS GTQ
4,9432
GTQ ARS
0,2023
ARS GTQ
4,9018
GTQ ARS
0,2040
ARS GTQ
5,0119
GTQ ARS
0,1995
ARS GTQ
4,9131
GTQ ARS
0,2035
ARS GTQ
4,8825
GTQ ARS
0,2048
ARS GTQ
4,8496
GTQ ARS
0,2062
ARS GTQ
4,8271
GTQ ARS
0,2072
ARS GTQ
4,7523
GTQ ARS
0,2104
ARS GTQ
4,7639
GTQ ARS
0,2099
ARS GTQ
4,7634
GTQ ARS
0,2099
ARS GTQ
4,6620
GTQ ARS
0,2145
ARS GTQ
4,7014
GTQ ARS
0,2127
ARS GTQ
4,7712
GTQ ARS
0,2096
ARS GTQ
4,7438
GTQ ARS
0,2108
ARS GTQ
4,7228
GTQ ARS
0,2117
ARS GTQ
4,7489
GTQ ARS
0,2106
ARS GTQ
4,8033
GTQ ARS
0,2082
ARS GTQ
4,7844
GTQ ARS
0,2090
ARS GTQ
4,7831
GTQ ARS
0,2091
ARS GTQ
4,7916
GTQ ARS
0,2087
ARS GTQ
4,7691
GTQ ARS
0,2097
ARS GTQ
4,6624
GTQ ARS
0,2145
ARS GTQ
4,6323
GTQ ARS
0,2159
ARS GTQ
4,6078
GTQ ARS
0,2170
ARS GTQ
4,6028
GTQ ARS
0,2173
ARS GTQ
4,6093
GTQ ARS
0,2170
ARS GTQ
4,6227
GTQ ARS
0,2163
ARS GTQ
4,5964
GTQ ARS
0,2176
ARS GTQ
4,5818
GTQ ARS
0,2183
ARS GTQ
4,6108
GTQ ARS
0,2169
ARS GTQ
4,6701
GTQ ARS
0,2141
ARS GTQ
4,6516
GTQ ARS
0,2150
ARS GTQ
4,6762
GTQ ARS
0,2138
ARS GTQ
4,6631
GTQ ARS
0,2145
ARS GTQ
4,6775
GTQ ARS
0,2138
ARS GTQ
4,7133
GTQ ARS
0,2122
ARS GTQ
4,7244
GTQ ARS
0,2117
ARS GTQ
4,7309
GTQ ARS
0,2114
ARS GTQ
4,8673
GTQ ARS
0,2055
ARS GTQ
5,0648
GTQ ARS
0,1974
ARS GTQ
4,9952
GTQ ARS
0,2002
ARS GTQ
4,9804
GTQ ARS
0,2008
ARS GTQ
4,8911
GTQ ARS
0,2045
ARS GTQ
4,8916
GTQ ARS
0,2044
ARS GTQ
4,7292
GTQ ARS
0,2115
ARS GTQ
4,8375
GTQ ARS
0,2067
ARS GTQ
4,8504
GTQ ARS
0,2062
ARS GTQ
4,8775
GTQ ARS
0,2050
ARS GTQ
4,8404
GTQ ARS
0,2066
ARS GTQ
4,8755
GTQ ARS
0,2051
ARS GTQ
4,8903
GTQ ARS
0,2045
ARS GTQ
4,8606
GTQ ARS
0,2057
ARS GTQ
4,8887
GTQ ARS
0,2046
ARS GTQ
4,9330
GTQ ARS
0,2027
ARS GTQ
4,9428
GTQ ARS
0,2023
ARS GTQ
4,9449
GTQ ARS
0,2022
ARS GTQ
4,9565
GTQ ARS
0,2018
ARS GTQ
4,9135
GTQ ARS
0,2035
ARS GTQ
4,9038
GTQ ARS
0,2039
ARS GTQ
4,9037
GTQ ARS
0,2039
ARS GTQ
4,9103
GTQ ARS
0,2037
ARS GTQ
4,9239
GTQ ARS
0,2031
ARS GTQ
4,9483
GTQ ARS
0,2021
ARS GTQ
4,8727
GTQ ARS
0,2052
ARS GTQ
4,8692
GTQ ARS
0,2054
ARS GTQ