Mín. = 1,0906 (10/04/2017) Prom. = 1,2434 Máx. = 1,5446 (28/12/2017)
Pesos Argentinos por Rand Sudafricano en 2017 Invertir
Tasas de Cambio del 2017
1,1587
ZAR ARS
0,8630
ARS ZAR
1,1616
ZAR ARS
0,8609
ARS ZAR
1,1535
ZAR ARS
0,8669
ARS ZAR
1,1797
ZAR ARS
0,8477
ARS ZAR
1,1726
ZAR ARS
0,8528
ARS ZAR
1,1469
ZAR ARS
0,8719
ARS ZAR
1,1502
ZAR ARS
0,8694
ARS ZAR
1,1630
ZAR ARS
0,8598
ARS ZAR
1,1537
ZAR ARS
0,8668
ARS ZAR
1,1525
ZAR ARS
0,8677
ARS ZAR
1,1684
ZAR ARS
0,8559
ARS ZAR
1,1744
ZAR ARS
0,8515
ARS ZAR
1,1708
ZAR ARS
0,8542
ARS ZAR
1,1597
ZAR ARS
0,8623
ARS ZAR
1,1811
ZAR ARS
0,8467
ARS ZAR
1,1716
ZAR ARS
0,8535
ARS ZAR
1,1707
ZAR ARS
0,8542
ARS ZAR
1,1698
ZAR ARS
0,8549
ARS ZAR
1,1701
ZAR ARS
0,8546
ARS ZAR
1,1837
ZAR ARS
0,8448
ARS ZAR
1,1922
ZAR ARS
0,8388
ARS ZAR
1,2051
ZAR ARS
0,8298
ARS ZAR
1,1935
ZAR ARS
0,8379
ARS ZAR
1,1798
ZAR ARS
0,8476
ARS ZAR
1,1793
ZAR ARS
0,8480
ARS ZAR
1,1755
ZAR ARS
0,8507
ARS ZAR
1,1793
ZAR ARS
0,8480
ARS ZAR
1,1730
ZAR ARS
0,8525
ARS ZAR
1,1699
ZAR ARS
0,8548
ARS ZAR
1,1762
ZAR ARS
0,8502
ARS ZAR
1,1774
ZAR ARS
0,8494
ARS ZAR
1,1864
ZAR ARS
0,8429
ARS ZAR
1,1663
ZAR ARS
0,8574
ARS ZAR
1,1676
ZAR ARS
0,8565
ARS ZAR
1,1691
ZAR ARS
0,8554
ARS ZAR
1,1644
ZAR ARS
0,8588
ARS ZAR
1,1622
ZAR ARS
0,8604
ARS ZAR
1,1624
ZAR ARS
0,8603
ARS ZAR
1,1811
ZAR ARS
0,8467
ARS ZAR
1,1897
ZAR ARS
0,8405
ARS ZAR
1,1860
ZAR ARS
0,8432
ARS ZAR
1,1997
ZAR ARS
0,8336
ARS ZAR
1,1963
ZAR ARS
0,8359
ARS ZAR
1,2025
ZAR ARS
0,8316
ARS ZAR
1,1863
ZAR ARS
0,8430
ARS ZAR
1,1996
ZAR ARS
0,8336
ARS ZAR
1,2030
ZAR ARS
0,8313
ARS ZAR
1,1964
ZAR ARS
0,8359
ARS ZAR
1,1953
ZAR ARS
0,8366
ARS ZAR
1,1899
ZAR ARS
0,8404
ARS ZAR
1,1781
ZAR ARS
0,8488
ARS ZAR
1,1867
ZAR ARS
0,8427
ARS ZAR
1,1709
ZAR ARS
0,8540
ARS ZAR
1,1868
ZAR ARS
0,8426
ARS ZAR
1,1873
ZAR ARS
0,8422
ARS ZAR
1,1865
ZAR ARS
0,8428
ARS ZAR
1,2001
ZAR ARS
0,8333
ARS ZAR
1,1891
ZAR ARS
0,8409
ARS ZAR
1,1659
ZAR ARS
0,8577
ARS ZAR
1,1735
ZAR ARS
0,8522
ARS ZAR
1,1738
ZAR ARS
0,8519
ARS ZAR
1,1811
ZAR ARS
0,8467
ARS ZAR
1,1816
ZAR ARS
0,8463
ARS ZAR
1,2145
ZAR ARS
0,8234
ARS ZAR
1,2182
ZAR ARS
0,8209
ARS ZAR
1,2222
ZAR ARS
0,8182
ARS ZAR
1,2236
ZAR ARS
0,8173
ARS ZAR
1,2357
ZAR ARS
0,8092
ARS ZAR
1,2312
ZAR ARS
0,8122
ARS ZAR
1,2434
ZAR ARS
0,8043
ARS ZAR
1,2520
ZAR ARS
0,7987
ARS ZAR
1,2541
ZAR ARS
0,7974
ARS ZAR
1,2537
ZAR ARS
0,7977
ARS ZAR
1,2241
ZAR ARS
0,8169
ARS ZAR
1,1996
ZAR ARS
0,8336
ARS ZAR
1,1823
ZAR ARS
0,8458
ARS ZAR
1,1517
ZAR ARS
0,8683
ARS ZAR
1,1478
ZAR ARS
0,8712
ARS ZAR
1,1492
ZAR ARS
0,8702
ARS ZAR
1,1241
ZAR ARS
0,8896
ARS ZAR
1,1287
ZAR ARS
0,8860
ARS ZAR
1,1158
ZAR ARS
0,8962
ARS ZAR
1,1184
ZAR ARS
0,8942
ARS ZAR
1,1157
ZAR ARS
0,8963
ARS ZAR
1,1138
ZAR ARS
0,8978
ARS ZAR
1,0906
ZAR ARS
0,9169
ARS ZAR
1,1043
ZAR ARS
0,9055
ARS ZAR
1,1252
ZAR ARS
0,8888
ARS ZAR
1,1266
ZAR ARS
0,8876
ARS ZAR
1,1292
ZAR ARS
0,8856
ARS ZAR
1,1323
ZAR ARS
0,8832
ARS ZAR
1,1428
ZAR ARS
0,8751
ARS ZAR
1,1507
ZAR ARS
0,8691
ARS ZAR
1,1586
ZAR ARS
0,8631
ARS ZAR
1,1710
ZAR ARS
0,8540
ARS ZAR
1,1796
ZAR ARS
0,8478
ARS ZAR
1,1761
ZAR ARS
0,8503
ARS ZAR
1,1827
ZAR ARS
0,8455
ARS ZAR
1,1804
ZAR ARS
0,8472
ARS ZAR
1,1660
ZAR ARS
0,8577
ARS ZAR
1,1548
ZAR ARS
0,8659
ARS ZAR
1,1506
ZAR ARS
0,8691
ARS ZAR
1,1528
ZAR ARS
0,8675
ARS ZAR
1,1469
ZAR ARS
0,8719
ARS ZAR
1,1450
ZAR ARS
0,8734
ARS ZAR
1,1363
ZAR ARS
0,8801
ARS ZAR
1,1244
ZAR ARS
0,8894
ARS ZAR
1,1420
ZAR ARS
0,8757
ARS ZAR
1,1409
ZAR ARS
0,8765
ARS ZAR
1,1374
ZAR ARS
0,8792
ARS ZAR
1,1388
ZAR ARS
0,8781
ARS ZAR
1,1501
ZAR ARS
0,8695
ARS ZAR
1,1552
ZAR ARS
0,8656
ARS ZAR
1,1543
ZAR ARS
0,8663
ARS ZAR
1,1538
ZAR ARS
0,8667
ARS ZAR
1,1783
ZAR ARS
0,8487
ARS ZAR
1,1927
ZAR ARS
0,8384
ARS ZAR
1,1821
ZAR ARS
0,8460
ARS ZAR
1,1939
ZAR ARS
0,8376
ARS ZAR
1,2104
ZAR ARS
0,8262
ARS ZAR
1,2102
ZAR ARS
0,8263
ARS ZAR
1,2232
ZAR ARS
0,8175
ARS ZAR
1,2298
ZAR ARS
0,8132
ARS ZAR
1,2458
ZAR ARS
0,8027
ARS ZAR
1,2448
ZAR ARS
0,8033
ARS ZAR
1,2430
ZAR ARS
0,8045
ARS ZAR
1,2556
ZAR ARS
0,7965
ARS ZAR
1,2316
ZAR ARS
0,8119
ARS ZAR
1,2289
ZAR ARS
0,8137
ARS ZAR
1,2279
ZAR ARS
0,8144
ARS ZAR
1,2455
ZAR ARS
0,8029
ARS ZAR
1,2527
ZAR ARS
0,7983
ARS ZAR
1,2526
ZAR ARS
0,7983
ARS ZAR
1,2607
ZAR ARS
0,7932
ARS ZAR
1,2502
ZAR ARS
0,7999
ARS ZAR
1,2470
ZAR ARS
0,8019
ARS ZAR
1,2322
ZAR ARS
0,8115
ARS ZAR
1,2294
ZAR ARS
0,8134
ARS ZAR
1,2308
ZAR ARS
0,8125
ARS ZAR
1,2412
ZAR ARS
0,8057
ARS ZAR
1,2437
ZAR ARS
0,8041
ARS ZAR
1,2595
ZAR ARS
0,7940
ARS ZAR
1,2393
ZAR ARS
0,8069
ARS ZAR
1,2522
ZAR ARS
0,7986
ARS ZAR
1,2501
ZAR ARS
0,7999
ARS ZAR
1,2434
ZAR ARS
0,8043
ARS ZAR
1,2348
ZAR ARS
0,8098
ARS ZAR
1,2396
ZAR ARS
0,8067
ARS ZAR
1,2453
ZAR ARS
0,8030
ARS ZAR
1,2509
ZAR ARS
0,7994
ARS ZAR
1,2511
ZAR ARS
0,7993
ARS ZAR
1,2671
ZAR ARS
0,7892
ARS ZAR
1,2589
ZAR ARS
0,7943
ARS ZAR
1,2688
ZAR ARS
0,7881
ARS ZAR
1,2652
ZAR ARS
0,7904
ARS ZAR
1,2716
ZAR ARS
0,7864
ARS ZAR
1,2723
ZAR ARS
0,7860
ARS ZAR
1,2743
ZAR ARS
0,7848
ARS ZAR
1,2799
ZAR ARS
0,7813
ARS ZAR
1,2809
ZAR ARS
0,7807
ARS ZAR
1,2713
ZAR ARS
0,7866
ARS ZAR
1,2662
ZAR ARS
0,7898
ARS ZAR
1,2678
ZAR ARS
0,7888
ARS ZAR
1,2620
ZAR ARS
0,7924
ARS ZAR
1,2551
ZAR ARS
0,7968
ARS ZAR
1,2800
ZAR ARS
0,7812
ARS ZAR
1,2821
ZAR ARS
0,7800
ARS ZAR
1,2889
ZAR ARS
0,7758
ARS ZAR
1,2919
ZAR ARS
0,7740
ARS ZAR
1,3057
ZAR ARS
0,7659
ARS ZAR
1,3242
ZAR ARS
0,7552
ARS ZAR
1,3270
ZAR ARS
0,7536
ARS ZAR
1,3192
ZAR ARS
0,7580
ARS ZAR
1,3482
ZAR ARS
0,7418
ARS ZAR
1,3456
ZAR ARS
0,7432
ARS ZAR
1,3449
ZAR ARS
0,7435
ARS ZAR
1,3353
ZAR ARS
0,7489
ARS ZAR
1,3572
ZAR ARS
0,7368
ARS ZAR
1,3555
ZAR ARS
0,7378
ARS ZAR
1,3691
ZAR ARS
0,7304
ARS ZAR
1,3670
ZAR ARS
0,7315
ARS ZAR
1,3386
ZAR ARS
0,7471
ARS ZAR
1,3258
ZAR ARS
0,7542
ARS ZAR
1,3297
ZAR ARS
0,7520
ARS ZAR
1,3184
ZAR ARS
0,7585
ARS ZAR
1,3145
ZAR ARS
0,7608
ARS ZAR
1,3160
ZAR ARS
0,7599
ARS ZAR
1,3378
ZAR ARS
0,7475
ARS ZAR
1,3236
ZAR ARS
0,7555
ARS ZAR
1,3181
ZAR ARS
0,7587
ARS ZAR
1,3154
ZAR ARS
0,7602
ARS ZAR
1,3132
ZAR ARS
0,7615
ARS ZAR
1,3175
ZAR ARS
0,7590
ARS ZAR
1,2853
ZAR ARS
0,7780
ARS ZAR
1,2816
ZAR ARS
0,7803
ARS ZAR
1,3051
ZAR ARS
0,7662
ARS ZAR
1,3087
ZAR ARS
0,7641
ARS ZAR
1,3178
ZAR ARS
0,7589
ARS ZAR
1,3177
ZAR ARS
0,7589
ARS ZAR
1,3163
ZAR ARS
0,7597
ARS ZAR
1,3022
ZAR ARS
0,7680
ARS ZAR
1,3085
ZAR ARS
0,7643
ARS ZAR
1,3035
ZAR ARS
0,7671
ARS ZAR
1,3216
ZAR ARS
0,7567
ARS ZAR
1,3209
ZAR ARS
0,7570
ARS ZAR
1,3174
ZAR ARS
0,7591
ARS ZAR
1,3393
ZAR ARS
0,7466
ARS ZAR
1,3371
ZAR ARS
0,7479
ARS ZAR
1,3337
ZAR ARS
0,7498
ARS ZAR
1,3284
ZAR ARS
0,7528
ARS ZAR
1,3259
ZAR ARS
0,7542
ARS ZAR
1,3308
ZAR ARS
0,7514
ARS ZAR
1,3344
ZAR ARS
0,7494
ARS ZAR
1,3476
ZAR ARS
0,7421
ARS ZAR
1,3433
ZAR ARS
0,7444
ARS ZAR
1,3330
ZAR ARS
0,7502
ARS ZAR
1,3343
ZAR ARS
0,7495
ARS ZAR
1,3212
ZAR ARS
0,7569
ARS ZAR
1,3124
ZAR ARS
0,7620
ARS ZAR
1,2969
ZAR ARS
0,7711
ARS ZAR
1,2944
ZAR ARS
0,7726
ARS ZAR
1,2814
ZAR ARS
0,7804
ARS ZAR
1,2902
ZAR ARS
0,7751
ARS ZAR
1,2851
ZAR ARS
0,7781
ARS ZAR
1,2855
ZAR ARS
0,7779
ARS ZAR
1,2892
ZAR ARS
0,7757
ARS ZAR
1,2995
ZAR ARS
0,7695
ARS ZAR
1,3047
ZAR ARS
0,7665
ARS ZAR
1,3108
ZAR ARS
0,7629
ARS ZAR
1,3128
ZAR ARS
0,7617
ARS ZAR
1,3137
ZAR ARS
0,7612
ARS ZAR
1,2930
ZAR ARS
0,7734
ARS ZAR
1,2966
ZAR ARS
0,7712
ARS ZAR
1,2855
ZAR ARS
0,7779
ARS ZAR
1,2801
ZAR ARS
0,7812
ARS ZAR
1,2781
ZAR ARS
0,7824
ARS ZAR
1,2759
ZAR ARS
0,7838
ARS ZAR
1,2785
ZAR ARS
0,7822
ARS ZAR
1,2730
ZAR ARS
0,7856
ARS ZAR
1,2709
ZAR ARS
0,7868
ARS ZAR
1,2677
ZAR ARS
0,7888
ARS ZAR
1,2646
ZAR ARS
0,7908
ARS ZAR
1,2703
ZAR ARS
0,7872
ARS ZAR
1,2869
ZAR ARS
0,7770
ARS ZAR
1,2918
ZAR ARS
0,7741
ARS ZAR
1,3064
ZAR ARS
0,7655
ARS ZAR
1,3070
ZAR ARS
0,7651
ARS ZAR
1,3003
ZAR ARS
0,7691
ARS ZAR
1,2938
ZAR ARS
0,7729
ARS ZAR
1,2770
ZAR ARS
0,7831
ARS ZAR
1,2910
ZAR ARS
0,7746
ARS ZAR
1,2774
ZAR ARS
0,7829
ARS ZAR
1,2736
ZAR ARS
0,7852
ARS ZAR
1,2704
ZAR ARS
0,7872
ARS ZAR
1,2731
ZAR ARS
0,7855
ARS ZAR
1,2414
ZAR ARS
0,8055
ARS ZAR
1,2395
ZAR ARS
0,8068
ARS ZAR
1,2471
ZAR ARS
0,8018
ARS ZAR
1,2449
ZAR ARS
0,8033
ARS ZAR
1,2579
ZAR ARS
0,7950
ARS ZAR
1,2476
ZAR ARS
0,8015
ARS ZAR
1,2503
ZAR ARS
0,7998
ARS ZAR
1,2530
ZAR ARS
0,7981
ARS ZAR
1,2401
ZAR ARS
0,8064
ARS ZAR
1,2401
ZAR ARS
0,8064
ARS ZAR
1,2506
ZAR ARS
0,7996
ARS ZAR
1,2405
ZAR ARS
0,8061
ARS ZAR
1,2374
ZAR ARS
0,8081
ARS ZAR
1,2302
ZAR ARS
0,8129
ARS ZAR
1,2167
ZAR ARS
0,8219
ARS ZAR
1,2167
ZAR ARS
0,8219
ARS ZAR
1,2088
ZAR ARS
0,8273
ARS ZAR
1,2168
ZAR ARS
0,8218
ARS ZAR
1,2153
ZAR ARS
0,8228
ARS ZAR
1,2340
ZAR ARS
0,8104
ARS ZAR
1,2508
ZAR ARS
0,7995
ARS ZAR
1,2438
ZAR ARS
0,8040
ARS ZAR
1,2511
ZAR ARS
0,7993
ARS ZAR
1,2608
ZAR ARS
0,7931
ARS ZAR
1,2530
ZAR ARS
0,7981
ARS ZAR
1,2494
ZAR ARS
0,8004
ARS ZAR
1,2576
ZAR ARS
0,7952
ARS ZAR
1,2717
ZAR ARS
0,7863
ARS ZAR
1,2750
ZAR ARS
0,7843
ARS ZAR
1,2614
ZAR ARS
0,7928
ARS ZAR
1,2542
ZAR ARS
0,7973
ARS ZAR
1,2791
ZAR ARS
0,7818
ARS ZAR
1,2861
ZAR ARS
0,7775
ARS ZAR
1,2759
ZAR ARS
0,7838
ARS ZAR
1,2579
ZAR ARS
0,7950
ARS ZAR
1,2648
ZAR ARS
0,7906
ARS ZAR
1,2673
ZAR ARS
0,7891
ARS ZAR
1,2688
ZAR ARS
0,7881
ARS ZAR
1,2809
ZAR ARS
0,7807
ARS ZAR
1,2912
ZAR ARS
0,7745
ARS ZAR
1,3325
ZAR ARS
0,7505
ARS ZAR
1,3763
ZAR ARS
0,7266
ARS ZAR
1,3854
ZAR ARS
0,7218
ARS ZAR
1,3932
ZAR ARS
0,7178
ARS ZAR
1,4057
ZAR ARS
0,7114
ARS ZAR
1,4323
ZAR ARS
0,6982
ARS ZAR
1,4190
ZAR ARS
0,7047
ARS ZAR
1,4656
ZAR ARS
0,6823
ARS ZAR
1,5030
ZAR ARS
0,6653
ARS ZAR
1,5446
ZAR ARS
0,6474
ARS ZAR
1,5011
ZAR ARS
0,6662
ARS ZAR