Mín. = 1,4801 (02/01/2018) Prom. = 2,0844 Máx. = 2,9199 (28/09/2018)
Pesos Argentinos por Rand Sudafricano en 2018 Invertir
Tasas de Cambio del 2018
1,5028
ZAR ARS
0,6654
ARS ZAR
1,4801
ZAR ARS
0,6756
ARS ZAR
1,4943
ZAR ARS
0,6692
ARS ZAR
1,5139
ZAR ARS
0,6605
ARS ZAR
1,5348
ZAR ARS
0,6516
ARS ZAR
1,5356
ZAR ARS
0,6512
ARS ZAR
1,5340
ZAR ARS
0,6519
ARS ZAR
1,4964
ZAR ARS
0,6682
ARS ZAR
1,5089
ZAR ARS
0,6627
ARS ZAR
1,5108
ZAR ARS
0,6619
ARS ZAR
1,5224
ZAR ARS
0,6569
ARS ZAR
1,5388
ZAR ARS
0,6499
ARS ZAR
1,5347
ZAR ARS
0,6516
ARS ZAR
1,5558
ZAR ARS
0,6428
ARS ZAR
1,5598
ZAR ARS
0,6411
ARS ZAR
1,5879
ZAR ARS
0,6298
ARS ZAR
1,6054
ZAR ARS
0,6229
ARS ZAR
1,6584
ZAR ARS
0,6030
ARS ZAR
1,6433
ZAR ARS
0,6085
ARS ZAR
1,6487
ZAR ARS
0,6066
ARS ZAR
1,6360
ZAR ARS
0,6112
ARS ZAR
1,6384
ZAR ARS
0,6104
ARS ZAR
1,6574
ZAR ARS
0,6034
ARS ZAR
1,6335
ZAR ARS
0,6122
ARS ZAR
1,6103
ZAR ARS
0,6210
ARS ZAR
1,6092
ZAR ARS
0,6214
ARS ZAR
1,6439
ZAR ARS
0,6083
ARS ZAR
1,6338
ZAR ARS
0,6121
ARS ZAR
1,6407
ZAR ARS
0,6095
ARS ZAR
1,6624
ZAR ARS
0,6015
ARS ZAR
1,6753
ZAR ARS
0,5969
ARS ZAR
1,6739
ZAR ARS
0,5974
ARS ZAR
1,7045
ZAR ARS
0,5867
ARS ZAR
1,6894
ZAR ARS
0,5919
ARS ZAR
1,6990
ZAR ARS
0,5886
ARS ZAR
1,7042
ZAR ARS
0,5868
ARS ZAR
1,6938
ZAR ARS
0,5904
ARS ZAR
1,7045
ZAR ARS
0,5867
ARS ZAR
1,7094
ZAR ARS
0,5850
ARS ZAR
1,7267
ZAR ARS
0,5792
ARS ZAR
1,7449
ZAR ARS
0,5731
ARS ZAR
1,7216
ZAR ARS
0,5809
ARS ZAR
1,7056
ZAR ARS
0,5863
ARS ZAR
1,6969
ZAR ARS
0,5893
ARS ZAR
1,7032
ZAR ARS
0,5871
ARS ZAR
1,7070
ZAR ARS
0,5858
ARS ZAR
1,7240
ZAR ARS
0,5800
ARS ZAR
1,7213
ZAR ARS
0,5810
ARS ZAR
1,7072
ZAR ARS
0,5857
ARS ZAR
1,7107
ZAR ARS
0,5846
ARS ZAR
1,7109
ZAR ARS
0,5845
ARS ZAR
1,7087
ZAR ARS
0,5852
ARS ZAR
1,7187
ZAR ARS
0,5818
ARS ZAR
1,7066
ZAR ARS
0,5859
ARS ZAR
1,6861
ZAR ARS
0,5931
ARS ZAR
1,6807
ZAR ARS
0,5950
ARS ZAR
1,6933
ZAR ARS
0,5906
ARS ZAR
1,7142
ZAR ARS
0,5834
ARS ZAR
1,7108
ZAR ARS
0,5845
ARS ZAR
1,7198
ZAR ARS
0,5815
ARS ZAR
1,7359
ZAR ARS
0,5761
ARS ZAR
1,7295
ZAR ARS
0,5782
ARS ZAR
1,7100
ZAR ARS
0,5848
ARS ZAR
1,7007
ZAR ARS
0,5880
ARS ZAR
1,7009
ZAR ARS
0,5879
ARS ZAR
1,7006
ZAR ARS
0,5880
ARS ZAR
1,7059
ZAR ARS
0,5862
ARS ZAR
1,6991
ZAR ARS
0,5886
ARS ZAR
1,6859
ZAR ARS
0,5932
ARS ZAR
1,6778
ZAR ARS
0,5960
ARS ZAR
1,6680
ZAR ARS
0,5995
ARS ZAR
1,6743
ZAR ARS
0,5973
ARS ZAR
1,6886
ZAR ARS
0,5922
ARS ZAR
1,6770
ZAR ARS
0,5963
ARS ZAR
1,6739
ZAR ARS
0,5974
ARS ZAR
1,6788
ZAR ARS
0,5957
ARS ZAR
1,6826
ZAR ARS
0,5943
ARS ZAR
1,6887
ZAR ARS
0,5922
ARS ZAR
1,6856
ZAR ARS
0,5933
ARS ZAR
1,6688
ZAR ARS
0,5992
ARS ZAR
1,6388
ZAR ARS
0,6102
ARS ZAR
1,6423
ZAR ARS
0,6089
ARS ZAR
1,6284
ZAR ARS
0,6141
ARS ZAR
1,6560
ZAR ARS
0,6039
ARS ZAR
1,6679
ZAR ARS
0,5996
ARS ZAR
1,6458
ZAR ARS
0,6076
ARS ZAR
1,6347
ZAR ARS
0,6117
ARS ZAR
1,6676
ZAR ARS
0,5997
ARS ZAR
1,7694
ZAR ARS
0,5652
ARS ZAR
1,7462
ZAR ARS
0,5727
ARS ZAR
1,7488
ZAR ARS
0,5718
ARS ZAR
1,7870
ZAR ARS
0,5596
ARS ZAR
1,8068
ZAR ARS
0,5535
ARS ZAR
1,8472
ZAR ARS
0,5414
ARS ZAR
1,8876
ZAR ARS
0,5298
ARS ZAR
2,0268
ZAR ARS
0,4934
ARS ZAR
1,9141
ZAR ARS
0,5225
ARS ZAR
1,9516
ZAR ARS
0,5124
ARS ZAR
1,9302
ZAR ARS
0,5181
ARS ZAR
1,9090
ZAR ARS
0,5238
ARS ZAR
1,9192
ZAR ARS
0,5210
ARS ZAR
1,9354
ZAR ARS
0,5167
ARS ZAR
1,9688
ZAR ARS
0,5079
ARS ZAR
1,9790
ZAR ARS
0,5053
ARS ZAR
1,9647
ZAR ARS
0,5090
ARS ZAR
1,9872
ZAR ARS
0,5032
ARS ZAR
1,9598
ZAR ARS
0,5103
ARS ZAR
1,9918
ZAR ARS
0,5021
ARS ZAR
1,9613
ZAR ARS
0,5099
ARS ZAR
1,9677
ZAR ARS
0,5082
ARS ZAR
1,9769
ZAR ARS
0,5058
ARS ZAR
1,9863
ZAR ARS
0,5035
ARS ZAR
1,9529
ZAR ARS
0,5121
ARS ZAR
1,9591
ZAR ARS
0,5104
ARS ZAR
1,9177
ZAR ARS
0,5215
ARS ZAR
1,9390
ZAR ARS
0,5157
ARS ZAR
1,9274
ZAR ARS
0,5188
ARS ZAR
1,9789
ZAR ARS
0,5053
ARS ZAR
1,9295
ZAR ARS
0,5183
ARS ZAR
1,9651
ZAR ARS
0,5089
ARS ZAR
2,0776
ZAR ARS
0,4813
ARS ZAR
2,1040
ZAR ARS
0,4753
ARS ZAR
2,0920
ZAR ARS
0,4780
ARS ZAR
2,0192
ZAR ARS
0,4953
ARS ZAR
2,0168
ZAR ARS
0,4958
ARS ZAR
2,0295
ZAR ARS
0,4927
ARS ZAR
2,0240
ZAR ARS
0,4941
ARS ZAR
2,0102
ZAR ARS
0,4975
ARS ZAR
1,9988
ZAR ARS
0,5003
ARS ZAR
2,0005
ZAR ARS
0,4999
ARS ZAR
1,9775
ZAR ARS
0,5057
ARS ZAR
2,0338
ZAR ARS
0,4917
ARS ZAR
2,1057
ZAR ARS
0,4749
ARS ZAR
2,0752
ZAR ARS
0,4819
ARS ZAR
2,0254
ZAR ARS
0,4937
ARS ZAR
2,0515
ZAR ARS
0,4875
ARS ZAR
2,0727
ZAR ARS
0,4825
ARS ZAR
2,0692
ZAR ARS
0,4833
ARS ZAR
2,0209
ZAR ARS
0,4948
ARS ZAR
2,0333
ZAR ARS
0,4918
ARS ZAR
2,0553
ZAR ARS
0,4865
ARS ZAR
2,0697
ZAR ARS
0,4832
ARS ZAR
2,0759
ZAR ARS
0,4817
ARS ZAR
2,0796
ZAR ARS
0,4809
ARS ZAR
2,0418
ZAR ARS
0,4898
ARS ZAR
2,0586
ZAR ARS
0,4858
ARS ZAR
2,0518
ZAR ARS
0,4874
ARS ZAR
2,0706
ZAR ARS
0,4830
ARS ZAR
2,0868
ZAR ARS
0,4792
ARS ZAR
2,0676
ZAR ARS
0,4837
ARS ZAR
2,0712
ZAR ARS
0,4828
ARS ZAR
2,0710
ZAR ARS
0,4829
ARS ZAR
2,0817
ZAR ARS
0,4804
ARS ZAR
2,0784
ZAR ARS
0,4811
ARS ZAR
2,0422
ZAR ARS
0,4897
ARS ZAR
2,0493
ZAR ARS
0,4880
ARS ZAR
2,0339
ZAR ARS
0,4917
ARS ZAR
2,0533
ZAR ARS
0,4870
ARS ZAR
2,0575
ZAR ARS
0,4860
ARS ZAR
2,0503
ZAR ARS
0,4877
ARS ZAR
2,0729
ZAR ARS
0,4824
ARS ZAR
2,0641
ZAR ARS
0,4845
ARS ZAR
2,0853
ZAR ARS
0,4795
ARS ZAR
2,0467
ZAR ARS
0,4886
ARS ZAR
2,0146
ZAR ARS
0,4964
ARS ZAR
2,0376
ZAR ARS
0,4908
ARS ZAR
2,0507
ZAR ARS
0,4876
ARS ZAR
2,0850
ZAR ARS
0,4796
ARS ZAR
2,1341
ZAR ARS
0,4686
ARS ZAR
2,1139
ZAR ARS
0,4731
ARS ZAR
2,1650
ZAR ARS
0,4619
ARS ZAR
2,1861
ZAR ARS
0,4574
ARS ZAR
2,2131
ZAR ARS
0,4519
ARS ZAR
2,3651
ZAR ARS
0,4228
ARS ZAR
2,6333
ZAR ARS
0,3798
ARS ZAR
2,5109
ZAR ARS
0,3983
ARS ZAR
2,5626
ZAR ARS
0,3902
ARS ZAR
2,5403
ZAR ARS
0,3937
ARS ZAR
2,5038
ZAR ARS
0,3994
ARS ZAR
2,4375
ZAR ARS
0,4103
ARS ZAR
2,4356
ZAR ARS
0,4106
ARS ZAR
2,4571
ZAR ARS
0,4070
ARS ZAR
2,5161
ZAR ARS
0,3974
ARS ZAR
2,5630
ZAR ARS
0,3902
ARS ZAR
2,6908
ZAR ARS
0,3716
ARS ZAR
2,6595
ZAR ARS
0,3760
ARS ZAR
2,6515
ZAR ARS
0,3771
ARS ZAR
2,6744
ZAR ARS
0,3739
ARS ZAR
2,6834
ZAR ARS
0,3727
ARS ZAR
2,6744
ZAR ARS
0,3739
ARS ZAR
2,6003
ZAR ARS
0,3846
ARS ZAR
2,5943
ZAR ARS
0,3855
ARS ZAR
2,6701
ZAR ARS
0,3745
ARS ZAR
2,9199
ZAR ARS
0,3425
ARS ZAR
2,7743
ZAR ARS
0,3605
ARS ZAR
2,6507
ZAR ARS
0,3773
ARS ZAR
2,5865
ZAR ARS
0,3866
ARS ZAR
2,5934
ZAR ARS
0,3856
ARS ZAR
2,5596
ZAR ARS
0,3907
ARS ZAR
2,5296
ZAR ARS
0,3953
ARS ZAR
2,5622
ZAR ARS
0,3903
ARS ZAR
2,5151
ZAR ARS
0,3976
ARS ZAR
2,5025
ZAR ARS
0,3996
ARS ZAR
2,5265
ZAR ARS
0,3958
ARS ZAR
2,5525
ZAR ARS
0,3918
ARS ZAR
2,5356
ZAR ARS
0,3944
ARS ZAR
2,5443
ZAR ARS
0,3930
ARS ZAR
2,5387
ZAR ARS
0,3939
ARS ZAR
2,5371
ZAR ARS
0,3942
ARS ZAR
2,5385
ZAR ARS
0,3939
ARS ZAR
2,5661
ZAR ARS
0,3897
ARS ZAR
2,5329
ZAR ARS
0,3948
ARS ZAR
2,5222
ZAR ARS
0,3965
ARS ZAR
2,5233
ZAR ARS
0,3963
ARS ZAR
2,5121
ZAR ARS
0,3981
ARS ZAR
2,5155
ZAR ARS
0,3975
ARS ZAR
2,4326
ZAR ARS
0,4111
ARS ZAR
2,4809
ZAR ARS
0,4031
ARS ZAR
2,4777
ZAR ARS
0,4036
ARS ZAR
2,5171
ZAR ARS
0,3973
ARS ZAR
2,5224
ZAR ARS
0,3965
ARS ZAR
2,5642
ZAR ARS
0,3900
ARS ZAR
2,5098
ZAR ARS
0,3984
ARS ZAR
2,4668
ZAR ARS
0,4054
ARS ZAR
2,4569
ZAR ARS
0,4070
ARS ZAR
2,4890
ZAR ARS
0,4018
ARS ZAR
2,4966
ZAR ARS
0,4005
ARS ZAR
2,5428
ZAR ARS
0,3933
ARS ZAR
2,5718
ZAR ARS
0,3888
ARS ZAR
2,5573
ZAR ARS
0,3910
ARS ZAR
2,5641
ZAR ARS
0,3900
ARS ZAR
2,6008
ZAR ARS
0,3845
ARS ZAR
2,6479
ZAR ARS
0,3777
ARS ZAR
2,7088
ZAR ARS
0,3692
ARS ZAR
2,8141
ZAR ARS
0,3554
ARS ZAR
2,7681
ZAR ARS
0,3613
ARS ZAR
2,7942
ZAR ARS
0,3579
ARS ZAR
2,7612
ZAR ARS
0,3622
ARS ZAR
2,7229
ZAR ARS
0,3673
ARS ZAR
2,6639
ZAR ARS
0,3754
ARS ZAR
2,6977
ZAR ARS
0,3707
ARS ZAR
2,7059
ZAR ARS
0,3696
ARS ZAR
2,6851
ZAR ARS
0,3724
ARS ZAR
2,6365
ZAR ARS
0,3793
ARS ZAR
2,6182
ZAR ARS
0,3819
ARS ZAR
2,6400
ZAR ARS
0,3788
ARS ZAR
2,6624
ZAR ARS
0,3756
ARS ZAR
2,6694
ZAR ARS
0,3746
ARS ZAR
2,6474
ZAR ARS
0,3777
ARS ZAR
2,6558
ZAR ARS
0,3765
ARS ZAR
2,6668
ZAR ARS
0,3750
ARS ZAR
2,6652
ZAR ARS
0,3752
ARS ZAR
2,6397
ZAR ARS
0,3788
ARS ZAR
2,5881
ZAR ARS
0,3864
ARS ZAR
2,6075
ZAR ARS
0,3835
ARS ZAR
2,6070
ZAR ARS
0,3836
ARS ZAR
2,6118
ZAR ARS
0,3829
ARS ZAR
2,6464
ZAR ARS
0,3779
ARS ZAR
2,6124
ZAR ARS
0,3828
ARS ZAR
2,6178
ZAR ARS
0,3820
ARS ZAR