Mín. = 4,0421 (13/04/2017) Prom. = 4,4091 Máx. = 5,1145 (28/12/2017)
Pesos Argentinos por Rial Saudí en 2017 Invertir
Tasas de Cambio del 2017
4,2586
SAR ARS
0,2348
ARS SAR
4,2516
SAR ARS
0,2352
ARS SAR
4,2493
SAR ARS
0,2353
ARS SAR
4,2852
SAR ARS
0,2334
ARS SAR
4,2558
SAR ARS
0,2350
ARS SAR
4,2155
SAR ARS
0,2372
ARS SAR
4,2165
SAR ARS
0,2372
ARS SAR
4,2354
SAR ARS
0,2361
ARS SAR
4,2264
SAR ARS
0,2366
ARS SAR
4,2224
SAR ARS
0,2368
ARS SAR
4,2168
SAR ARS
0,2371
ARS SAR
4,2261
SAR ARS
0,2366
ARS SAR
4,2250
SAR ARS
0,2367
ARS SAR
4,2338
SAR ARS
0,2362
ARS SAR
4,2393
SAR ARS
0,2359
ARS SAR
4,2588
SAR ARS
0,2348
ARS SAR
4,2415
SAR ARS
0,2358
ARS SAR
4,2456
SAR ARS
0,2355
ARS SAR
4,2416
SAR ARS
0,2358
ARS SAR
4,2491
SAR ARS
0,2353
ARS SAR
4,2477
SAR ARS
0,2354
ARS SAR
4,2536
SAR ARS
0,2351
ARS SAR
4,2529
SAR ARS
0,2351
ARS SAR
4,2365
SAR ARS
0,2360
ARS SAR
4,2362
SAR ARS
0,2361
ARS SAR
4,2436
SAR ARS
0,2356
ARS SAR
4,2392
SAR ARS
0,2359
ARS SAR
4,2124
SAR ARS
0,2374
ARS SAR
4,1775
SAR ARS
0,2394
ARS SAR
4,1644
SAR ARS
0,2401
ARS SAR
4,1652
SAR ARS
0,2401
ARS SAR
4,2074
SAR ARS
0,2377
ARS SAR
4,1807
SAR ARS
0,2392
ARS SAR
4,1751
SAR ARS
0,2395
ARS SAR
4,1734
SAR ARS
0,2396
ARS SAR
4,1402
SAR ARS
0,2415
ARS SAR
4,1395
SAR ARS
0,2416
ARS SAR
4,1272
SAR ARS
0,2423
ARS SAR
4,1276
SAR ARS
0,2423
ARS SAR
4,0974
SAR ARS
0,2441
ARS SAR
4,1129
SAR ARS
0,2431
ARS SAR
4,1736
SAR ARS
0,2396
ARS SAR
4,1749
SAR ARS
0,2395
ARS SAR
4,1834
SAR ARS
0,2390
ARS SAR
4,1563
SAR ARS
0,2406
ARS SAR
4,1510
SAR ARS
0,2409
ARS SAR
4,1345
SAR ARS
0,2419
ARS SAR
4,1274
SAR ARS
0,2423
ARS SAR
4,1272
SAR ARS
0,2423
ARS SAR
4,1267
SAR ARS
0,2423
ARS SAR
4,1273
SAR ARS
0,2423
ARS SAR
4,1208
SAR ARS
0,2427
ARS SAR
4,1075
SAR ARS
0,2435
ARS SAR
4,1164
SAR ARS
0,2429
ARS SAR
4,1178
SAR ARS
0,2428
ARS SAR
4,1255
SAR ARS
0,2424
ARS SAR
4,1514
SAR ARS
0,2409
ARS SAR
4,1672
SAR ARS
0,2400
ARS SAR
4,1431
SAR ARS
0,2414
ARS SAR
4,1239
SAR ARS
0,2425
ARS SAR
4,1241
SAR ARS
0,2425
ARS SAR
4,1378
SAR ARS
0,2417
ARS SAR
4,1455
SAR ARS
0,2412
ARS SAR
4,1478
SAR ARS
0,2411
ARS SAR
4,1470
SAR ARS
0,2411
ARS SAR
4,1490
SAR ARS
0,2410
ARS SAR
4,1508
SAR ARS
0,2409
ARS SAR
4,1680
SAR ARS
0,2399
ARS SAR
4,1664
SAR ARS
0,2400
ARS SAR
4,1671
SAR ARS
0,2400
ARS SAR
4,1625
SAR ARS
0,2402
ARS SAR
4,1606
SAR ARS
0,2403
ARS SAR
4,1580
SAR ARS
0,2405
ARS SAR
4,1600
SAR ARS
0,2404
ARS SAR
4,1561
SAR ARS
0,2406
ARS SAR
4,1111
SAR ARS
0,2432
ARS SAR
4,1121
SAR ARS
0,2432
ARS SAR
4,1016
SAR ARS
0,2438
ARS SAR
4,1016
SAR ARS
0,2438
ARS SAR
4,1030
SAR ARS
0,2437
ARS SAR
4,0994
SAR ARS
0,2439
ARS SAR
4,1057
SAR ARS
0,2436
ARS SAR
4,1142
SAR ARS
0,2431
ARS SAR
4,0918
SAR ARS
0,2444
ARS SAR
4,0952
SAR ARS
0,2442
ARS SAR
4,0562
SAR ARS
0,2465
ARS SAR
4,0684
SAR ARS
0,2458
ARS SAR
4,0519
SAR ARS
0,2468
ARS SAR
4,0421
SAR ARS
0,2474
ARS SAR
4,0437
SAR ARS
0,2473
ARS SAR
4,0449
SAR ARS
0,2472
ARS SAR
4,0529
SAR ARS
0,2467
ARS SAR
4,0752
SAR ARS
0,2454
ARS SAR
4,1043
SAR ARS
0,2436
ARS SAR
4,1044
SAR ARS
0,2436
ARS SAR
4,1272
SAR ARS
0,2423
ARS SAR
4,0664
SAR ARS
0,2459
ARS SAR
4,1041
SAR ARS
0,2437
ARS SAR
4,1116
SAR ARS
0,2432
ARS SAR
4,1292
SAR ARS
0,2422
ARS SAR
4,1084
SAR ARS
0,2434
ARS SAR
4,1041
SAR ARS
0,2437
ARS SAR
4,1034
SAR ARS
0,2437
ARS SAR
4,1024
SAR ARS
0,2438
ARS SAR
4,0761
SAR ARS
0,2453
ARS SAR
4,0743
SAR ARS
0,2454
ARS SAR
4,0922
SAR ARS
0,2444
ARS SAR
4,0938
SAR ARS
0,2443
ARS SAR
4,0907
SAR ARS
0,2445
ARS SAR
4,1267
SAR ARS
0,2423
ARS SAR
4,1374
SAR ARS
0,2417
ARS SAR
4,1348
SAR ARS
0,2418
ARS SAR
4,1197
SAR ARS
0,2427
ARS SAR
4,1162
SAR ARS
0,2429
ARS SAR
4,1163
SAR ARS
0,2429
ARS SAR
4,1414
SAR ARS
0,2415
ARS SAR
4,1533
SAR ARS
0,2408
ARS SAR
4,1620
SAR ARS
0,2403
ARS SAR
4,2694
SAR ARS
0,2342
ARS SAR
4,2713
SAR ARS
0,2341
ARS SAR
4,2720
SAR ARS
0,2341
ARS SAR
4,3146
SAR ARS
0,2318
ARS SAR
4,2905
SAR ARS
0,2331
ARS SAR
4,2898
SAR ARS
0,2331
ARS SAR
4,2879
SAR ARS
0,2332
ARS SAR
4,2693
SAR ARS
0,2342
ARS SAR
4,2709
SAR ARS
0,2341
ARS SAR
4,2617
SAR ARS
0,2346
ARS SAR
4,3055
SAR ARS
0,2323
ARS SAR
4,2920
SAR ARS
0,2330
ARS SAR
4,2811
SAR ARS
0,2336
ARS SAR
4,2779
SAR ARS
0,2338
ARS SAR
4,2783
SAR ARS
0,2337
ARS SAR
4,2747
SAR ARS
0,2339
ARS SAR
4,2707
SAR ARS
0,2342
ARS SAR
4,2649
SAR ARS
0,2345
ARS SAR
4,2498
SAR ARS
0,2353
ARS SAR
4,2435
SAR ARS
0,2357
ARS SAR
4,2400
SAR ARS
0,2359
ARS SAR
4,2449
SAR ARS
0,2356
ARS SAR
4,2344
SAR ARS
0,2362
ARS SAR
4,2417
SAR ARS
0,2358
ARS SAR
4,2583
SAR ARS
0,2348
ARS SAR
4,2742
SAR ARS
0,2340
ARS SAR
4,2732
SAR ARS
0,2340
ARS SAR
4,3038
SAR ARS
0,2324
ARS SAR
4,3046
SAR ARS
0,2323
ARS SAR
4,3236
SAR ARS
0,2313
ARS SAR
4,3062
SAR ARS
0,2322
ARS SAR
4,3138
SAR ARS
0,2318
ARS SAR
4,3138
SAR ARS
0,2318
ARS SAR
4,3486
SAR ARS
0,2300
ARS SAR
4,3713
SAR ARS
0,2288
ARS SAR
4,3757
SAR ARS
0,2285
ARS SAR
4,3976
SAR ARS
0,2274
ARS SAR
4,4333
SAR ARS
0,2256
ARS SAR
4,4334
SAR ARS
0,2256
ARS SAR
4,4942
SAR ARS
0,2225
ARS SAR
4,5043
SAR ARS
0,2220
ARS SAR
4,5713
SAR ARS
0,2188
ARS SAR
4,5567
SAR ARS
0,2195
ARS SAR
4,5246
SAR ARS
0,2210
ARS SAR
4,5249
SAR ARS
0,2210
ARS SAR
4,5295
SAR ARS
0,2208
ARS SAR
4,5336
SAR ARS
0,2206
ARS SAR
4,5220
SAR ARS
0,2211
ARS SAR
4,5189
SAR ARS
0,2213
ARS SAR
4,4923
SAR ARS
0,2226
ARS SAR
4,4908
SAR ARS
0,2227
ARS SAR
4,5113
SAR ARS
0,2217
ARS SAR
4,5573
SAR ARS
0,2194
ARS SAR
4,5724
SAR ARS
0,2187
ARS SAR
4,5874
SAR ARS
0,2180
ARS SAR
4,6424
SAR ARS
0,2154
ARS SAR
4,6388
SAR ARS
0,2156
ARS SAR
4,6471
SAR ARS
0,2152
ARS SAR
4,6585
SAR ARS
0,2147
ARS SAR
4,6673
SAR ARS
0,2143
ARS SAR
4,7025
SAR ARS
0,2127
ARS SAR
4,7479
SAR ARS
0,2106
ARS SAR
4,7464
SAR ARS
0,2107
ARS SAR
4,7052
SAR ARS
0,2125
ARS SAR
4,6865
SAR ARS
0,2134
ARS SAR
4,6845
SAR ARS
0,2135
ARS SAR
4,7097
SAR ARS
0,2123
ARS SAR
4,7101
SAR ARS
0,2123
ARS SAR
4,7095
SAR ARS
0,2123
ARS SAR
4,7179
SAR ARS
0,2120
ARS SAR
4,7240
SAR ARS
0,2117
ARS SAR
4,7220
SAR ARS
0,2118
ARS SAR
4,7218
SAR ARS
0,2118
ARS SAR
4,7223
SAR ARS
0,2118
ARS SAR
4,7203
SAR ARS
0,2119
ARS SAR
4,5676
SAR ARS
0,2189
ARS SAR
4,5520
SAR ARS
0,2197
ARS SAR
4,5878
SAR ARS
0,2180
ARS SAR
4,6265
SAR ARS
0,2161
ARS SAR
4,6242
SAR ARS
0,2163
ARS SAR
4,6248
SAR ARS
0,2162
ARS SAR
4,6204
SAR ARS
0,2164
ARS SAR
4,5888
SAR ARS
0,2179
ARS SAR
4,5932
SAR ARS
0,2177
ARS SAR
4,5896
SAR ARS
0,2179
ARS SAR
4,5935
SAR ARS
0,2177
ARS SAR
4,5876
SAR ARS
0,2180
ARS SAR
4,5950
SAR ARS
0,2176
ARS SAR
4,6359
SAR ARS
0,2157
ARS SAR
4,6397
SAR ARS
0,2155
ARS SAR
4,6240
SAR ARS
0,2163
ARS SAR
4,5898
SAR ARS
0,2179
ARS SAR
4,5828
SAR ARS
0,2182
ARS SAR
4,5975
SAR ARS
0,2175
ARS SAR
4,5978
SAR ARS
0,2175
ARS SAR
4,5986
SAR ARS
0,2175
ARS SAR
4,5855
SAR ARS
0,2181
ARS SAR
4,5973
SAR ARS
0,2175
ARS SAR
4,6016
SAR ARS
0,2173
ARS SAR
4,5685
SAR ARS
0,2189
ARS SAR
4,5508
SAR ARS
0,2197
ARS SAR
4,5501
SAR ARS
0,2198
ARS SAR
4,5306
SAR ARS
0,2207
ARS SAR
4,5268
SAR ARS
0,2209
ARS SAR
4,5296
SAR ARS
0,2208
ARS SAR
4,5597
SAR ARS
0,2193
ARS SAR
4,5673
SAR ARS
0,2189
ARS SAR
4,5830
SAR ARS
0,2182
ARS SAR
4,6041
SAR ARS
0,2172
ARS SAR
4,6120
SAR ARS
0,2168
ARS SAR
4,6257
SAR ARS
0,2162
ARS SAR
4,6666
SAR ARS
0,2143
ARS SAR
4,6845
SAR ARS
0,2135
ARS SAR
4,6811
SAR ARS
0,2136
ARS SAR
4,6736
SAR ARS
0,2140
ARS SAR
4,6455
SAR ARS
0,2153
ARS SAR
4,6192
SAR ARS
0,2165
ARS SAR
4,6348
SAR ARS
0,2158
ARS SAR
4,6423
SAR ARS
0,2154
ARS SAR
4,6266
SAR ARS
0,2161
ARS SAR
4,6384
SAR ARS
0,2156
ARS SAR
4,6513
SAR ARS
0,2150
ARS SAR
4,6476
SAR ARS
0,2152
ARS SAR
4,6540
SAR ARS
0,2149
ARS SAR
4,6413
SAR ARS
0,2155
ARS SAR
4,6424
SAR ARS
0,2154
ARS SAR
4,6432
SAR ARS
0,2154
ARS SAR
4,6244
SAR ARS
0,2162
ARS SAR
4,6280
SAR ARS
0,2161
ARS SAR
4,6200
SAR ARS
0,2164
ARS SAR
4,6223
SAR ARS
0,2163
ARS SAR
4,6231
SAR ARS
0,2163
ARS SAR
4,6512
SAR ARS
0,2150
ARS SAR
4,6428
SAR ARS
0,2154
ARS SAR
4,6492
SAR ARS
0,2151
ARS SAR
4,6438
SAR ARS
0,2153
ARS SAR
4,6675
SAR ARS
0,2142
ARS SAR
4,6623
SAR ARS
0,2145
ARS SAR
4,7081
SAR ARS
0,2124
ARS SAR
4,6953
SAR ARS
0,2130
ARS SAR
4,6944
SAR ARS
0,2130
ARS SAR
4,7190
SAR ARS
0,2119
ARS SAR
4,7028
SAR ARS
0,2126
ARS SAR
4,6949
SAR ARS
0,2130
ARS SAR
4,6726
SAR ARS
0,2140
ARS SAR
4,7033
SAR ARS
0,2126
ARS SAR
4,7004
SAR ARS
0,2127
ARS SAR
4,7037
SAR ARS
0,2126
ARS SAR
4,7056
SAR ARS
0,2125
ARS SAR
4,6710
SAR ARS
0,2141
ARS SAR
4,6729
SAR ARS
0,2140
ARS SAR
4,6643
SAR ARS
0,2144
ARS SAR
4,6664
SAR ARS
0,2143
ARS SAR
4,6656
SAR ARS
0,2143
ARS SAR
4,6627
SAR ARS
0,2145
ARS SAR
4,6722
SAR ARS
0,2140
ARS SAR
4,6601
SAR ARS
0,2146
ARS SAR
4,6635
SAR ARS
0,2144
ARS SAR
4,6574
SAR ARS
0,2147
ARS SAR
4,6629
SAR ARS
0,2145
ARS SAR
4,6470
SAR ARS
0,2152
ARS SAR
4,6385
SAR ARS
0,2156
ARS SAR
4,6262
SAR ARS
0,2162
ARS SAR
4,6169
SAR ARS
0,2166
ARS SAR
4,6335
SAR ARS
0,2158
ARS SAR
4,6463
SAR ARS
0,2152
ARS SAR
4,6147
SAR ARS
0,2167
ARS SAR
4,5910
SAR ARS
0,2178
ARS SAR
4,6201
SAR ARS
0,2164
ARS SAR
4,6105
SAR ARS
0,2169
ARS SAR
4,6013
SAR ARS
0,2173
ARS SAR
4,6065
SAR ARS
0,2171
ARS SAR
4,6050
SAR ARS
0,2172
ARS SAR
4,5963
SAR ARS
0,2176
ARS SAR
4,6271
SAR ARS
0,2161
ARS SAR
4,6132
SAR ARS
0,2168
ARS SAR
4,6485
SAR ARS
0,2151
ARS SAR
4,6693
SAR ARS
0,2142
ARS SAR
4,6845
SAR ARS
0,2135
ARS SAR
4,6984
SAR ARS
0,2128
ARS SAR
4,7351
SAR ARS
0,2112
ARS SAR
4,7815
SAR ARS
0,2091
ARS SAR
4,8128
SAR ARS
0,2078
ARS SAR
4,7740
SAR ARS
0,2095
ARS SAR
4,8865
SAR ARS
0,2046
ARS SAR
4,9159
SAR ARS
0,2034
ARS SAR
5,1145
SAR ARS
0,1955
ARS SAR
4,9627
SAR ARS
0,2015
ARS SAR