Mín. = 9,8412 (11/01/2019) Prom. = 12,785 Máx. = 16,066 (14/08/2019)
Pesos Argentinos por Rial Saudí en 2019 Invertir
Tasas de Cambio del 2019
9,9455
SAR ARS
0,1005
ARS SAR
10,086
SAR ARS
0,09915
ARS SAR
9,9856
SAR ARS
0,1001
ARS SAR
9,9605
SAR ARS
0,1004
ARS SAR
9,9470
SAR ARS
0,1005
ARS SAR
10,012
SAR ARS
0,09988
ARS SAR
9,9617
SAR ARS
0,1004
ARS SAR
9,9591
SAR ARS
0,1004
ARS SAR
9,8412
SAR ARS
0,1016
ARS SAR
9,8455
SAR ARS
0,1016
ARS SAR
9,8644
SAR ARS
0,1014
ARS SAR
9,8996
SAR ARS
0,1010
ARS SAR
9,9949
SAR ARS
0,1001
ARS SAR
10,049
SAR ARS
0,09952
ARS SAR
10,023
SAR ARS
0,09977
ARS SAR
10,029
SAR ARS
0,09971
ARS SAR
10,083
SAR ARS
0,09918
ARS SAR
10,002
SAR ARS
0,09998
ARS SAR
10,012
SAR ARS
0,09988
ARS SAR
9,9680
SAR ARS
0,1003
ARS SAR
9,8767
SAR ARS
0,1012
ARS SAR
9,9004
SAR ARS
0,1010
ARS SAR
10,036
SAR ARS
0,09964
ARS SAR
10,003
SAR ARS
0,09997
ARS SAR
9,9462
SAR ARS
0,1005
ARS SAR
9,9067
SAR ARS
0,1009
ARS SAR
9,9076
SAR ARS
0,1009
ARS SAR
9,9250
SAR ARS
0,1008
ARS SAR
10,006
SAR ARS
0,09994
ARS SAR
10,088
SAR ARS
0,09913
ARS SAR
10,091
SAR ARS
0,09910
ARS SAR
10,092
SAR ARS
0,09909
ARS SAR
10,117
SAR ARS
0,09884
ARS SAR
10,123
SAR ARS
0,09878
ARS SAR
10,186
SAR ARS
0,09818
ARS SAR
10,189
SAR ARS
0,09815
ARS SAR
10,294
SAR ARS
0,09714
ARS SAR
10,298
SAR ARS
0,09711
ARS SAR
10,326
SAR ARS
0,09684
ARS SAR
10,476
SAR ARS
0,09545
ARS SAR
10,581
SAR ARS
0,09451
ARS SAR
10,542
SAR ARS
0,09486
ARS SAR
10,459
SAR ARS
0,09561
ARS SAR
10,405
SAR ARS
0,09610
ARS SAR
10,369
SAR ARS
0,09644
ARS SAR
10,341
SAR ARS
0,09671
ARS SAR
10,435
SAR ARS
0,09583
ARS SAR
10,624
SAR ARS
0,09413
ARS SAR
10,615
SAR ARS
0,09421
ARS SAR
10,621
SAR ARS
0,09416
ARS SAR
10,623
SAR ARS
0,09414
ARS SAR
10,859
SAR ARS
0,09209
ARS SAR
11,315
SAR ARS
0,08838
ARS SAR
10,990
SAR ARS
0,09099
ARS SAR
10,988
SAR ARS
0,09101
ARS SAR
11,002
SAR ARS
0,09089
ARS SAR
11,066
SAR ARS
0,09037
ARS SAR
11,000
SAR ARS
0,09091
ARS SAR
10,865
SAR ARS
0,09204
ARS SAR
10,667
SAR ARS
0,09375
ARS SAR
10,678
SAR ARS
0,09365
ARS SAR
10,805
SAR ARS
0,09255
ARS SAR
10,896
SAR ARS
0,09178
ARS SAR
10,940
SAR ARS
0,09140
ARS SAR
11,148
SAR ARS
0,08970
ARS SAR
10,941
SAR ARS
0,09140
ARS SAR
11,211
SAR ARS
0,08920
ARS SAR
11,370
SAR ARS
0,08795
ARS SAR
11,700
SAR ARS
0,08547
ARS SAR
11,632
SAR ARS
0,08597
ARS SAR
11,563
SAR ARS
0,08648
ARS SAR
11,562
SAR ARS
0,08649
ARS SAR
11,390
SAR ARS
0,08779
ARS SAR
11,393
SAR ARS
0,08777
ARS SAR
11,427
SAR ARS
0,08751
ARS SAR
11,576
SAR ARS
0,08639
ARS SAR
11,715
SAR ARS
0,08536
ARS SAR
11,652
SAR ARS
0,08583
ARS SAR
11,570
SAR ARS
0,08643
ARS SAR
11,466
SAR ARS
0,08721
ARS SAR
11,392
SAR ARS
0,08778
ARS SAR
11,246
SAR ARS
0,08892
ARS SAR
11,098
SAR ARS
0,09010
ARS SAR
11,287
SAR ARS
0,08860
ARS SAR
11,101
SAR ARS
0,09008
ARS SAR
11,169
SAR ARS
0,08954
ARS SAR
11,158
SAR ARS
0,08962
ARS SAR
11,098
SAR ARS
0,09011
ARS SAR
11,306
SAR ARS
0,08845
ARS SAR
11,713
SAR ARS
0,08537
ARS SAR
12,012
SAR ARS
0,08325
ARS SAR
12,246
SAR ARS
0,08166
ARS SAR
11,829
SAR ARS
0,08454
ARS SAR
11,823
SAR ARS
0,08458
ARS SAR
11,832
SAR ARS
0,08452
ARS SAR
11,939
SAR ARS
0,08376
ARS SAR
11,861
SAR ARS
0,08431
ARS SAR
11,914
SAR ARS
0,08393
ARS SAR
12,073
SAR ARS
0,08283
ARS SAR
12,021
SAR ARS
0,08319
ARS SAR
12,062
SAR ARS
0,08291
ARS SAR
11,951
SAR ARS
0,08367
ARS SAR
12,037
SAR ARS
0,08308
ARS SAR
11,985
SAR ARS
0,08343
ARS SAR
11,992
SAR ARS
0,08339
ARS SAR
11,936
SAR ARS
0,08378
ARS SAR
12,001
SAR ARS
0,08333
ARS SAR
12,053
SAR ARS
0,08296
ARS SAR
11,942
SAR ARS
0,08374
ARS SAR
11,966
SAR ARS
0,08357
ARS SAR
12,019
SAR ARS
0,08320
ARS SAR
11,957
SAR ARS
0,08363
ARS SAR
11,993
SAR ARS
0,08338
ARS SAR
11,912
SAR ARS
0,08395
ARS SAR
11,853
SAR ARS
0,08437
ARS SAR
11,884
SAR ARS
0,08414
ARS SAR
11,950
SAR ARS
0,08368
ARS SAR
11,962
SAR ARS
0,08360
ARS SAR
11,918
SAR ARS
0,08391
ARS SAR
11,976
SAR ARS
0,08350
ARS SAR
11,971
SAR ARS
0,08354
ARS SAR
11,958
SAR ARS
0,08363
ARS SAR
11,968
SAR ARS
0,08355
ARS SAR
11,916
SAR ARS
0,08392
ARS SAR
11,648
SAR ARS
0,08585
ARS SAR
11,607
SAR ARS
0,08616
ARS SAR
11,730
SAR ARS
0,08525
ARS SAR
11,730
SAR ARS
0,08525
ARS SAR
11,585
SAR ARS
0,08632
ARS SAR
11,556
SAR ARS
0,08653
ARS SAR
11,557
SAR ARS
0,08653
ARS SAR
11,384
SAR ARS
0,08784
ARS SAR
11,401
SAR ARS
0,08771
ARS SAR
11,309
SAR ARS
0,08843
ARS SAR
11,298
SAR ARS
0,08851
ARS SAR
11,383
SAR ARS
0,08785
ARS SAR
11,387
SAR ARS
0,08782
ARS SAR
11,328
SAR ARS
0,08828
ARS SAR
11,297
SAR ARS
0,08852
ARS SAR
11,241
SAR ARS
0,08896
ARS SAR
11,211
SAR ARS
0,08920
ARS SAR
11,133
SAR ARS
0,08982
ARS SAR
11,147
SAR ARS
0,08971
ARS SAR
11,148
SAR ARS
0,08970
ARS SAR
11,148
SAR ARS
0,08970
ARS SAR
11,159
SAR ARS
0,08961
ARS SAR
11,120
SAR ARS
0,08993
ARS SAR
11,091
SAR ARS
0,09017
ARS SAR
11,308
SAR ARS
0,08843
ARS SAR
11,383
SAR ARS
0,08785
ARS SAR
11,333
SAR ARS
0,08824
ARS SAR
11,297
SAR ARS
0,08852
ARS SAR
11,302
SAR ARS
0,08848
ARS SAR
11,323
SAR ARS
0,08832
ARS SAR
11,364
SAR ARS
0,08799
ARS SAR
11,421
SAR ARS
0,08756
ARS SAR
11,556
SAR ARS
0,08654
ARS SAR
11,538
SAR ARS
0,08667
ARS SAR
11,665
SAR ARS
0,08573
ARS SAR
11,699
SAR ARS
0,08548
ARS SAR
11,685
SAR ARS
0,08558
ARS SAR
11,813
SAR ARS
0,08465
ARS SAR
11,893
SAR ARS
0,08408
ARS SAR
12,107
SAR ARS
0,08260
ARS SAR
12,069
SAR ARS
0,08286
ARS SAR
12,137
SAR ARS
0,08239
ARS SAR
12,046
SAR ARS
0,08301
ARS SAR
12,066
SAR ARS
0,08288
ARS SAR
14,132
SAR ARS
0,07076
ARS SAR
14,818
SAR ARS
0,06748
ARS SAR
16,066
SAR ARS
0,06224
ARS SAR
15,261
SAR ARS
0,06553
ARS SAR
14,623
SAR ARS
0,06838
ARS SAR
14,622
SAR ARS
0,06839
ARS SAR
14,591
SAR ARS
0,06853
ARS SAR
14,667
SAR ARS
0,06818
ARS SAR
14,693
SAR ARS
0,06806
ARS SAR
14,712
SAR ARS
0,06797
ARS SAR
14,748
SAR ARS
0,06780
ARS SAR
15,007
SAR ARS
0,06663
ARS SAR
15,453
SAR ARS
0,06471
ARS SAR
15,435
SAR ARS
0,06479
ARS SAR
15,865
SAR ARS
0,06303
ARS SAR
15,532
SAR ARS
0,06438
ARS SAR
14,916
SAR ARS
0,06704
ARS SAR
14,915
SAR ARS
0,06705
ARS SAR
14,939
SAR ARS
0,06694
ARS SAR
14,888
SAR ARS
0,06717
ARS SAR
14,938
SAR ARS
0,06694
ARS SAR
14,925
SAR ARS
0,06700
ARS SAR
14,979
SAR ARS
0,06676
ARS SAR
14,960
SAR ARS
0,06684
ARS SAR
14,958
SAR ARS
0,06685
ARS SAR
15,000
SAR ARS
0,06667
ARS SAR
15,064
SAR ARS
0,06638
ARS SAR
15,051
SAR ARS
0,06644
ARS SAR
15,064
SAR ARS
0,06638
ARS SAR
15,112
SAR ARS
0,06617
ARS SAR
15,180
SAR ARS
0,06588
ARS SAR
15,164
SAR ARS
0,06594
ARS SAR
15,197
SAR ARS
0,06580
ARS SAR
15,244
SAR ARS
0,06560
ARS SAR
15,287
SAR ARS
0,06541
ARS SAR
15,356
SAR ARS
0,06512
ARS SAR
15,374
SAR ARS
0,06504
ARS SAR
15,420
SAR ARS
0,06485
ARS SAR
15,379
SAR ARS
0,06502
ARS SAR
15,375
SAR ARS
0,06504
ARS SAR
15,423
SAR ARS
0,06484
ARS SAR
15,424
SAR ARS
0,06483
ARS SAR
15,400
SAR ARS
0,06493
ARS SAR
15,447
SAR ARS
0,06474
ARS SAR
15,485
SAR ARS
0,06458
ARS SAR
15,476
SAR ARS
0,06462
ARS SAR
15,542
SAR ARS
0,06434
ARS SAR
15,400
SAR ARS
0,06493
ARS SAR
15,531
SAR ARS
0,06439
ARS SAR
15,540
SAR ARS
0,06435
ARS SAR
15,578
SAR ARS
0,06419
ARS SAR
15,647
SAR ARS
0,06391
ARS SAR
15,711
SAR ARS
0,06365
ARS SAR
15,879
SAR ARS
0,06297
ARS SAR
15,980
SAR ARS
0,06258
ARS SAR
15,846
SAR ARS
0,06311
ARS SAR
15,840
SAR ARS
0,06313
ARS SAR
15,899
SAR ARS
0,06290
ARS SAR
15,887
SAR ARS
0,06295
ARS SAR
15,903
SAR ARS
0,06288
ARS SAR
15,908
SAR ARS
0,06286
ARS SAR
15,909
SAR ARS
0,06286
ARS SAR
15,911
SAR ARS
0,06285
ARS SAR
15,892
SAR ARS
0,06293
ARS SAR
15,867
SAR ARS
0,06302
ARS SAR
15,893
SAR ARS
0,06292
ARS SAR
15,896
SAR ARS
0,06291
ARS SAR
15,909
SAR ARS
0,06286
ARS SAR
15,893
SAR ARS
0,06292
ARS SAR
15,893
SAR ARS
0,06292
ARS SAR
15,842
SAR ARS
0,06312
ARS SAR
15,901
SAR ARS
0,06289
ARS SAR
15,909
SAR ARS
0,06286
ARS SAR
15,948
SAR ARS
0,06270
ARS SAR
15,945
SAR ARS
0,06272
ARS SAR
15,904
SAR ARS
0,06288
ARS SAR
15,959
SAR ARS
0,06266
ARS SAR
15,978
SAR ARS
0,06259
ARS SAR
15,937
SAR ARS
0,06275
ARS SAR
15,981
SAR ARS
0,06257
ARS SAR
15,971
SAR ARS
0,06261
ARS SAR
15,955
SAR ARS
0,06268
ARS SAR
15,951
SAR ARS
0,06269
ARS SAR
15,991
SAR ARS
0,06254
ARS SAR
15,970
SAR ARS
0,06262
ARS SAR
15,979
SAR ARS
0,06258
ARS SAR
15,932
SAR ARS
0,06277
ARS SAR
15,930
SAR ARS
0,06277
ARS SAR
15,927
SAR ARS
0,06279
ARS SAR
15,941
SAR ARS
0,06273
ARS SAR
15,932
SAR ARS
0,06277
ARS SAR
15,935
SAR ARS
0,06276
ARS SAR
15,933
SAR ARS
0,06276
ARS SAR
15,934
SAR ARS
0,06276
ARS SAR
15,933
SAR ARS
0,06276
ARS SAR
15,982
SAR ARS
0,06257
ARS SAR
15,918
SAR ARS
0,06282
ARS SAR
15,782
SAR ARS
0,06336
ARS SAR
15,949
SAR ARS
0,06270
ARS SAR
15,951
SAR ARS
0,06269
ARS SAR
15,964
SAR ARS
0,06264
ARS SAR
15,963
SAR ARS
0,06264
ARS SAR