Mín. = 0,009177 (11/01/2019) Prom. = 0,01182 Máx. = 0,01484 (02/12/2019)
Pesos Argentinos por Riel Camboyano en 2019 Invertir
Tasas de Cambio del 2019
0,009249
KHR ARS
108,12
ARS KHR
0,009395
KHR ARS
106,44
ARS KHR
0,009323
KHR ARS
107,26
ARS KHR
0,009295
KHR ARS
107,58
ARS KHR
0,009282
KHR ARS
107,73
ARS KHR
0,009349
KHR ARS
106,96
ARS KHR
0,009306
KHR ARS
107,45
ARS KHR
0,009305
KHR ARS
107,47
ARS KHR
0,009177
KHR ARS
108,97
ARS KHR
0,009181
KHR ARS
108,92
ARS KHR
0,009207
KHR ARS
108,62
ARS KHR
0,009235
KHR ARS
108,28
ARS KHR
0,009325
KHR ARS
107,24
ARS KHR
0,009382
KHR ARS
106,58
ARS KHR
0,009361
KHR ARS
106,83
ARS KHR
0,009367
KHR ARS
106,75
ARS KHR
0,009408
KHR ARS
106,29
ARS KHR
0,009341
KHR ARS
107,06
ARS KHR
0,009351
KHR ARS
106,94
ARS KHR
0,009310
KHR ARS
107,41
ARS KHR
0,009225
KHR ARS
108,40
ARS KHR
0,009249
KHR ARS
108,12
ARS KHR
0,009374
KHR ARS
106,68
ARS KHR
0,009343
KHR ARS
107,04
ARS KHR
0,009290
KHR ARS
107,64
ARS KHR
0,009253
KHR ARS
108,07
ARS KHR
0,009264
KHR ARS
107,94
ARS KHR
0,009282
KHR ARS
107,74
ARS KHR
0,009356
KHR ARS
106,88
ARS KHR
0,009433
KHR ARS
106,01
ARS KHR
0,009436
KHR ARS
105,98
ARS KHR
0,009435
KHR ARS
105,99
ARS KHR
0,009453
KHR ARS
105,79
ARS KHR
0,009459
KHR ARS
105,72
ARS KHR
0,009516
KHR ARS
105,08
ARS KHR
0,009519
KHR ARS
105,05
ARS KHR
0,009618
KHR ARS
103,98
ARS KHR
0,009622
KHR ARS
103,93
ARS KHR
0,009649
KHR ARS
103,64
ARS KHR
0,009787
KHR ARS
102,17
ARS KHR
0,009885
KHR ARS
101,17
ARS KHR
0,009850
KHR ARS
101,52
ARS KHR
0,009771
KHR ARS
102,35
ARS KHR
0,009773
KHR ARS
102,33
ARS KHR
0,009731
KHR ARS
102,77
ARS KHR
0,009704
KHR ARS
103,05
ARS KHR
0,009977
KHR ARS
100,24
ARS KHR
0,01035
KHR ARS
96,640
ARS KHR
0,009884
KHR ARS
101,18
ARS KHR
0,01035
KHR ARS
96,642
ARS KHR
0,01035
KHR ARS
96,647
ARS KHR
0,01045
KHR ARS
95,698
ARS KHR
0,01058
KHR ARS
94,493
ARS KHR
0,01017
KHR ARS
98,340
ARS KHR
0,01034
KHR ARS
96,755
ARS KHR
0,01034
KHR ARS
96,677
ARS KHR
0,01040
KHR ARS
96,134
ARS KHR
0,01034
KHR ARS
96,723
ARS KHR
0,01021
KHR ARS
97,934
ARS KHR
0,01002
KHR ARS
99,756
ARS KHR
0,01003
KHR ARS
99,685
ARS KHR
0,01010
KHR ARS
99,025
ARS KHR
0,01018
KHR ARS
98,213
ARS KHR
0,01029
KHR ARS
97,222
ARS KHR
0,01047
KHR ARS
95,501
ARS KHR
0,01022
KHR ARS
97,859
ARS KHR
0,01051
KHR ARS
95,145
ARS KHR
0,01066
KHR ARS
93,830
ARS KHR
0,01097
KHR ARS
91,181
ARS KHR
0,01088
KHR ARS
91,946
ARS KHR
0,01080
KHR ARS
92,571
ARS KHR
0,01080
KHR ARS
92,592
ARS KHR
0,01063
KHR ARS
94,064
ARS KHR
0,01063
KHR ARS
94,062
ARS KHR
0,01065
KHR ARS
93,856
ARS KHR
0,01079
KHR ARS
92,720
ARS KHR
0,01092
KHR ARS
91,594
ARS KHR
0,01086
KHR ARS
92,055
ARS KHR
0,01079
KHR ARS
92,710
ARS KHR
0,01069
KHR ARS
93,508
ARS KHR
0,01060
KHR ARS
94,313
ARS KHR
0,01043
KHR ARS
95,866
ARS KHR
0,01020
KHR ARS
98,076
ARS KHR
0,01050
KHR ARS
95,215
ARS KHR
0,01033
KHR ARS
96,806
ARS KHR
0,01039
KHR ARS
96,280
ARS KHR
0,01038
KHR ARS
96,339
ARS KHR
0,01031
KHR ARS
97,005
ARS KHR
0,01050
KHR ARS
95,282
ARS KHR
0,01087
KHR ARS
91,998
ARS KHR
0,01114
KHR ARS
89,735
ARS KHR
0,01134
KHR ARS
88,147
ARS KHR
0,01095
KHR ARS
91,310
ARS KHR
0,01095
KHR ARS
91,341
ARS KHR
0,01096
KHR ARS
91,273
ARS KHR
0,01104
KHR ARS
90,554
ARS KHR
0,01095
KHR ARS
91,289
ARS KHR
0,01100
KHR ARS
90,882
ARS KHR
0,01115
KHR ARS
89,680
ARS KHR
0,01110
KHR ARS
90,075
ARS KHR
0,01114
KHR ARS
89,761
ARS KHR
0,01104
KHR ARS
90,543
ARS KHR
0,01112
KHR ARS
89,915
ARS KHR
0,01107
KHR ARS
90,342
ARS KHR
0,01107
KHR ARS
90,328
ARS KHR
0,01102
KHR ARS
90,745
ARS KHR
0,01108
KHR ARS
90,216
ARS KHR
0,01114
KHR ARS
89,774
ARS KHR
0,01104
KHR ARS
90,555
ARS KHR
0,01105
KHR ARS
90,495
ARS KHR
0,01110
KHR ARS
90,067
ARS KHR
0,01104
KHR ARS
90,589
ARS KHR
0,01112
KHR ARS
89,892
ARS KHR
0,01101
KHR ARS
90,809
ARS KHR
0,01096
KHR ARS
91,247
ARS KHR
0,01098
KHR ARS
91,063
ARS KHR
0,01104
KHR ARS
90,545
ARS KHR
0,01104
KHR ARS
90,611
ARS KHR
0,01100
KHR ARS
90,949
ARS KHR
0,01105
KHR ARS
90,528
ARS KHR
0,01104
KHR ARS
90,572
ARS KHR
0,01103
KHR ARS
90,633
ARS KHR
0,01102
KHR ARS
90,713
ARS KHR
0,01097
KHR ARS
91,182
ARS KHR
0,01073
KHR ARS
93,182
ARS KHR
0,01069
KHR ARS
93,506
ARS KHR
0,01081
KHR ARS
92,465
ARS KHR
0,01076
KHR ARS
92,937
ARS KHR
0,01065
KHR ARS
93,911
ARS KHR
0,01063
KHR ARS
94,117
ARS KHR
0,01063
KHR ARS
94,082
ARS KHR
0,01049
KHR ARS
95,307
ARS KHR
0,01049
KHR ARS
95,349
ARS KHR
0,01040
KHR ARS
96,133
ARS KHR
0,01040
KHR ARS
96,196
ARS KHR
0,01050
KHR ARS
95,245
ARS KHR
0,01049
KHR ARS
95,354
ARS KHR
0,01042
KHR ARS
95,937
ARS KHR
0,01031
KHR ARS
97,000
ARS KHR
0,01025
KHR ARS
97,552
ARS KHR
0,01031
KHR ARS
97,010
ARS KHR
0,01025
KHR ARS
97,541
ARS KHR
0,01023
KHR ARS
97,723
ARS KHR
0,01026
KHR ARS
97,484
ARS KHR
0,01026
KHR ARS
97,429
ARS KHR
0,01029
KHR ARS
97,136
ARS KHR
0,01021
KHR ARS
97,917
ARS KHR
0,01021
KHR ARS
97,914
ARS KHR
0,01040
KHR ARS
96,197
ARS KHR
0,01045
KHR ARS
95,677
ARS KHR
0,01042
KHR ARS
95,961
ARS KHR
0,01044
KHR ARS
95,758
ARS KHR
0,01037
KHR ARS
96,414
ARS KHR
0,01039
KHR ARS
96,227
ARS KHR
0,01041
KHR ARS
96,016
ARS KHR
0,01048
KHR ARS
95,457
ARS KHR
0,01063
KHR ARS
94,076
ARS KHR
0,01059
KHR ARS
94,410
ARS KHR
0,01073
KHR ARS
93,232
ARS KHR
0,01076
KHR ARS
92,910
ARS KHR
0,01066
KHR ARS
93,839
ARS KHR
0,01089
KHR ARS
91,861
ARS KHR
0,01097
KHR ARS
91,196
ARS KHR
0,01114
KHR ARS
89,805
ARS KHR
0,01107
KHR ARS
90,348
ARS KHR
0,01115
KHR ARS
89,723
ARS KHR
0,01103
KHR ARS
90,644
ARS KHR
0,01105
KHR ARS
90,498
ARS KHR
0,01297
KHR ARS
77,114
ARS KHR
0,01355
KHR ARS
73,826
ARS KHR
0,01471
KHR ARS
67,994
ARS KHR
0,01397
KHR ARS
71,585
ARS KHR
0,01345
KHR ARS
74,324
ARS KHR
0,01339
KHR ARS
74,671
ARS KHR
0,01342
KHR ARS
74,509
ARS KHR
0,01346
KHR ARS
74,312
ARS KHR
0,01351
KHR ARS
74,004
ARS KHR
0,01361
KHR ARS
73,465
ARS KHR
0,01351
KHR ARS
74,015
ARS KHR
0,01375
KHR ARS
72,716
ARS KHR
0,01416
KHR ARS
70,607
ARS KHR
0,01414
KHR ARS
70,725
ARS KHR
0,01449
KHR ARS
69,017
ARS KHR
0,01424
KHR ARS
70,205
ARS KHR
0,01372
KHR ARS
72,875
ARS KHR
0,01370
KHR ARS
73,003
ARS KHR
0,01366
KHR ARS
73,187
ARS KHR
0,01361
KHR ARS
73,475
ARS KHR
0,01370
KHR ARS
72,987
ARS KHR
0,01365
KHR ARS
73,282
ARS KHR
0,01369
KHR ARS
73,065
ARS KHR
0,01371
KHR ARS
72,916
ARS KHR
0,01364
KHR ARS
73,297
ARS KHR
0,01368
KHR ARS
73,103
ARS KHR
0,01385
KHR ARS
72,185
ARS KHR
0,01376
KHR ARS
72,651
ARS KHR
0,01377
KHR ARS
72,647
ARS KHR
0,01381
KHR ARS
72,416
ARS KHR
0,01392
KHR ARS
71,861
ARS KHR
0,01394
KHR ARS
71,729
ARS KHR
0,01386
KHR ARS
72,169
ARS KHR
0,01390
KHR ARS
71,961
ARS KHR
0,01399
KHR ARS
71,502
ARS KHR
0,01402
KHR ARS
71,316
ARS KHR
0,01407
KHR ARS
71,061
ARS KHR
0,01417
KHR ARS
70,579
ARS KHR
0,01412
KHR ARS
70,818
ARS KHR
0,01410
KHR ARS
70,899
ARS KHR
0,01416
KHR ARS
70,634
ARS KHR
0,01412
KHR ARS
70,805
ARS KHR
0,01409
KHR ARS
70,961
ARS KHR
0,01413
KHR ARS
70,790
ARS KHR
0,01417
KHR ARS
70,571
ARS KHR
0,01426
KHR ARS
70,126
ARS KHR
0,01435
KHR ARS
69,710
ARS KHR
0,01428
KHR ARS
70,046
ARS KHR
0,01434
KHR ARS
69,735
ARS KHR
0,01438
KHR ARS
69,518
ARS KHR
0,01437
KHR ARS
69,583
ARS KHR
0,01445
KHR ARS
69,213
ARS KHR
0,01454
KHR ARS
68,767
ARS KHR
0,01467
KHR ARS
68,158
ARS KHR
0,01468
KHR ARS
68,103
ARS KHR
0,01457
KHR ARS
68,650
ARS KHR
0,01470
KHR ARS
68,007
ARS KHR
0,01475
KHR ARS
67,794
ARS KHR
0,01463
KHR ARS
68,349
ARS KHR
0,01467
KHR ARS
68,189
ARS KHR
0,01466
KHR ARS
68,197
ARS KHR
0,01464
KHR ARS
68,318
ARS KHR
0,01466
KHR ARS
68,227
ARS KHR
0,01462
KHR ARS
68,394
ARS KHR
0,01463
KHR ARS
68,376
ARS KHR
0,01461
KHR ARS
68,463
ARS KHR
0,01460
KHR ARS
68,495
ARS KHR
0,01461
KHR ARS
68,450
ARS KHR
0,01474
KHR ARS
67,852
ARS KHR
0,01477
KHR ARS
67,697
ARS KHR
0,01468
KHR ARS
68,098
ARS KHR
0,01472
KHR ARS
67,918
ARS KHR
0,01476
KHR ARS
67,759
ARS KHR
0,01471
KHR ARS
67,966
ARS KHR
0,01465
KHR ARS
68,239
ARS KHR
0,01469
KHR ARS
68,065
ARS KHR
0,01475
KHR ARS
67,778
ARS KHR
0,01474
KHR ARS
67,825
ARS KHR
0,01467
KHR ARS
68,173
ARS KHR
0,01473
KHR ARS
67,878
ARS KHR
0,01484
KHR ARS
67,407
ARS KHR
0,01471
KHR ARS
67,958
ARS KHR
0,01471
KHR ARS
67,961
ARS KHR
0,01478
KHR ARS
67,674
ARS KHR
0,01467
KHR ARS
68,147
ARS KHR
0,01467
KHR ARS
68,187
ARS KHR
0,01464
KHR ARS
68,312
ARS KHR
0,01471
KHR ARS
67,986
ARS KHR
0,01469
KHR ARS
68,071
ARS KHR
0,01462
KHR ARS
68,403
ARS KHR
0,01469
KHR ARS
68,056
ARS KHR
0,01464
KHR ARS
68,327
ARS KHR
0,01462
KHR ARS
68,422
ARS KHR
0,01471
KHR ARS
67,997
ARS KHR
0,01469
KHR ARS
68,071
ARS KHR
0,01479
KHR ARS
67,603
ARS KHR
0,01474
KHR ARS
67,847
ARS KHR
0,01478
KHR ARS
67,661
ARS KHR
0,01472
KHR ARS
67,917
ARS KHR
0,01475
KHR ARS
67,781
ARS KHR
0,01472
KHR ARS
67,934
ARS KHR
0,01467
KHR ARS
68,147
ARS KHR