Mín. = 0,01463 (08/01/2020) Prom. = 0,01729 Máx. = 0,02091 (30/12/2020)
Pesos Argentinos por Riel Camboyano en 2020 Invertir
Tasas de Cambio del 2020
0,01469
KHR ARS
68,053
ARS KHR
0,01464
KHR ARS
68,294
ARS KHR
0,01468
KHR ARS
68,132
ARS KHR
0,01468
KHR ARS
68,120
ARS KHR
0,01463
KHR ARS
68,342
ARS KHR
0,01463
KHR ARS
68,353
ARS KHR
0,01466
KHR ARS
68,208
ARS KHR
0,01471
KHR ARS
67,960
ARS KHR
0,01476
KHR ARS
67,733
ARS KHR
0,01477
KHR ARS
67,690
ARS KHR
0,01477
KHR ARS
67,722
ARS KHR
0,01474
KHR ARS
67,830
ARS KHR
0,01474
KHR ARS
67,847
ARS KHR
0,01478
KHR ARS
67,655
ARS KHR
0,01467
KHR ARS
68,149
ARS KHR
0,01482
KHR ARS
67,461
ARS KHR
0,01478
KHR ARS
67,648
ARS KHR
0,01476
KHR ARS
67,739
ARS KHR
0,01478
KHR ARS
67,639
ARS KHR
0,01464
KHR ARS
68,286
ARS KHR
0,01473
KHR ARS
67,895
ARS KHR
0,01472
KHR ARS
67,955
ARS KHR
0,01480
KHR ARS
67,557
ARS KHR
0,01482
KHR ARS
67,470
ARS KHR
0,01477
KHR ARS
67,714
ARS KHR
0,01475
KHR ARS
67,780
ARS KHR
0,01478
KHR ARS
67,673
ARS KHR
0,01481
KHR ARS
67,512
ARS KHR
0,01482
KHR ARS
67,486
ARS KHR
0,01492
KHR ARS
67,019
ARS KHR
0,01489
KHR ARS
67,141
ARS KHR
0,01496
KHR ARS
66,853
ARS KHR
0,01499
KHR ARS
66,722
ARS KHR
0,01504
KHR ARS
66,503
ARS KHR
0,01498
KHR ARS
66,739
ARS KHR
0,01509
KHR ARS
66,270
ARS KHR
0,01509
KHR ARS
66,288
ARS KHR
0,01520
KHR ARS
65,806
ARS KHR
0,01519
KHR ARS
65,830
ARS KHR
0,01520
KHR ARS
65,805
ARS KHR
0,01524
KHR ARS
65,616
ARS KHR
0,01529
KHR ARS
65,416
ARS KHR
0,01533
KHR ARS
65,236
ARS KHR
0,01527
KHR ARS
65,490
ARS KHR
0,01537
KHR ARS
65,076
ARS KHR
0,01537
KHR ARS
65,054
ARS KHR
0,01545
KHR ARS
64,739
ARS KHR
0,01524
KHR ARS
65,601
ARS KHR
0,01532
KHR ARS
65,265
ARS KHR
0,01519
KHR ARS
65,834
ARS KHR
0,01533
KHR ARS
65,224
ARS KHR
0,01528
KHR ARS
65,442
ARS KHR
0,01526
KHR ARS
65,524
ARS KHR
0,01525
KHR ARS
65,558
ARS KHR
0,01526
KHR ARS
65,516
ARS KHR
0,01556
KHR ARS
64,272
ARS KHR
0,01552
KHR ARS
64,436
ARS KHR
0,01561
KHR ARS
64,073
ARS KHR
0,01582
KHR ARS
63,216
ARS KHR
0,01559
KHR ARS
64,159
ARS KHR
0,01592
KHR ARS
62,828
ARS KHR
0,01590
KHR ARS
62,883
ARS KHR
0,01614
KHR ARS
61,950
ARS KHR
0,01584
KHR ARS
63,121
ARS KHR
0,01595
KHR ARS
62,694
ARS KHR
0,01590
KHR ARS
62,888
ARS KHR
0,01582
KHR ARS
63,194
ARS KHR
0,01597
KHR ARS
62,631
ARS KHR
0,01592
KHR ARS
62,818
ARS KHR
0,01602
KHR ARS
62,410
ARS KHR
0,01599
KHR ARS
62,535
ARS KHR
0,01608
KHR ARS
62,190
ARS KHR
0,01587
KHR ARS
63,009
ARS KHR
0,01599
KHR ARS
62,533
ARS KHR
0,01621
KHR ARS
61,702
ARS KHR
0,01625
KHR ARS
61,521
ARS KHR
0,01619
KHR ARS
61,775
ARS KHR
0,01631
KHR ARS
61,327
ARS KHR
0,01632
KHR ARS
61,272
ARS KHR
0,01638
KHR ARS
61,039
ARS KHR
0,01618
KHR ARS
61,821
ARS KHR
0,01627
KHR ARS
61,472
ARS KHR
0,01633
KHR ARS
61,224
ARS KHR
0,01633
KHR ARS
61,249
ARS KHR
0,01614
KHR ARS
61,963
ARS KHR
0,01638
KHR ARS
61,068
ARS KHR
0,01650
KHR ARS
60,617
ARS KHR
0,01622
KHR ARS
61,647
ARS KHR
0,01626
KHR ARS
61,513
ARS KHR
0,01630
KHR ARS
61,354
ARS KHR
0,01630
KHR ARS
61,344
ARS KHR
0,01642
KHR ARS
60,906
ARS KHR
0,01639
KHR ARS
61,007
ARS KHR
0,01637
KHR ARS
61,072
ARS KHR
0,01638
KHR ARS
61,044
ARS KHR
0,01637
KHR ARS
61,083
ARS KHR
0,01644
KHR ARS
60,841
ARS KHR
0,01647
KHR ARS
60,709
ARS KHR
0,01671
KHR ARS
59,855
ARS KHR
0,01649
KHR ARS
60,659
ARS KHR
0,01655
KHR ARS
60,416
ARS KHR
0,01650
KHR ARS
60,606
ARS KHR
0,01653
KHR ARS
60,493
ARS KHR
0,01652
KHR ARS
60,515
ARS KHR
0,01659
KHR ARS
60,294
ARS KHR
0,01657
KHR ARS
60,337
ARS KHR
0,01676
KHR ARS
59,665
ARS KHR
0,01654
KHR ARS
60,451
ARS KHR
0,01667
KHR ARS
60,006
ARS KHR
0,01665
KHR ARS
60,049
ARS KHR
0,01674
KHR ARS
59,729
ARS KHR
0,01693
KHR ARS
59,056
ARS KHR
0,01667
KHR ARS
59,983
ARS KHR
0,01674
KHR ARS
59,738
ARS KHR
0,01687
KHR ARS
59,266
ARS KHR
0,01684
KHR ARS
59,387
ARS KHR
0,01676
KHR ARS
59,662
ARS KHR
0,01669
KHR ARS
59,902
ARS KHR
0,01678
KHR ARS
59,584
ARS KHR
0,01679
KHR ARS
59,576
ARS KHR
0,01713
KHR ARS
58,376
ARS KHR
0,01705
KHR ARS
58,636
ARS KHR
0,01703
KHR ARS
58,726
ARS KHR
0,01729
KHR ARS
57,824
ARS KHR
0,01725
KHR ARS
57,973
ARS KHR
0,01715
KHR ARS
58,302
ARS KHR
0,01713
KHR ARS
58,362
ARS KHR
0,01709
KHR ARS
58,529
ARS KHR
0,01708
KHR ARS
58,539
ARS KHR
0,01712
KHR ARS
58,407
ARS KHR
0,01722
KHR ARS
58,074
ARS KHR
0,01717
KHR ARS
58,230
ARS KHR
0,01720
KHR ARS
58,136
ARS KHR
0,01730
KHR ARS
57,818
ARS KHR
0,01730
KHR ARS
57,806
ARS KHR
0,01736
KHR ARS
57,597
ARS KHR
0,01720
KHR ARS
58,142
ARS KHR
0,01719
KHR ARS
58,180
ARS KHR
0,01728
KHR ARS
57,882
ARS KHR
0,01734
KHR ARS
57,672
ARS KHR
0,01734
KHR ARS
57,661
ARS KHR
0,01740
KHR ARS
57,472
ARS KHR
0,01747
KHR ARS
57,257
ARS KHR
0,01748
KHR ARS
57,213
ARS KHR
0,01766
KHR ARS
56,640
ARS KHR
0,01752
KHR ARS
57,080
ARS KHR
0,01752
KHR ARS
57,084
ARS KHR
0,01768
KHR ARS
56,575
ARS KHR
0,01760
KHR ARS
56,829
ARS KHR
0,01756
KHR ARS
56,948
ARS KHR
0,01770
KHR ARS
56,503
ARS KHR
0,01780
KHR ARS
56,191
ARS KHR
0,01754
KHR ARS
57,003
ARS KHR
0,01758
KHR ARS
56,888
ARS KHR
0,01764
KHR ARS
56,689
ARS KHR
0,01769
KHR ARS
56,521
ARS KHR
0,01773
KHR ARS
56,387
ARS KHR
0,01769
KHR ARS
56,536
ARS KHR
0,01774
KHR ARS
56,377
ARS KHR
0,01770
KHR ARS
56,506
ARS KHR
0,01777
KHR ARS
56,284
ARS KHR
0,01776
KHR ARS
56,320
ARS KHR
0,01784
KHR ARS
56,045
ARS KHR
0,01783
KHR ARS
56,071
ARS KHR
0,01796
KHR ARS
55,694
ARS KHR
0,01782
KHR ARS
56,105
ARS KHR
0,01800
KHR ARS
55,553
ARS KHR
0,01799
KHR ARS
55,600
ARS KHR
0,01794
KHR ARS
55,730
ARS KHR
0,01804
KHR ARS
55,439
ARS KHR
0,01803
KHR ARS
55,460
ARS KHR
0,01805
KHR ARS
55,395
ARS KHR
0,01791
KHR ARS
55,848
ARS KHR
0,01807
KHR ARS
55,351
ARS KHR
0,01797
KHR ARS
55,642
ARS KHR
0,01809
KHR ARS
55,268
ARS KHR
0,01816
KHR ARS
55,062
ARS KHR
0,01811
KHR ARS
55,223
ARS KHR
0,01817
KHR ARS
55,033
ARS KHR
0,01813
KHR ARS
55,171
ARS KHR
0,01820
KHR ARS
54,955
ARS KHR
0,01820
KHR ARS
54,957
ARS KHR
0,01824
KHR ARS
54,836
ARS KHR
0,01820
KHR ARS
54,940
ARS KHR
0,01827
KHR ARS
54,745
ARS KHR
0,01821
KHR ARS
54,920
ARS KHR
0,01850
KHR ARS
54,060
ARS KHR
0,01841
KHR ARS
54,313
ARS KHR
0,01838
KHR ARS
54,402
ARS KHR
0,01840
KHR ARS
54,338
ARS KHR
0,01844
KHR ARS
54,227
ARS KHR
0,01858
KHR ARS
53,814
ARS KHR
0,01853
KHR ARS
53,954
ARS KHR
0,01861
KHR ARS
53,735
ARS KHR
0,01869
KHR ARS
53,506
ARS KHR
0,01862
KHR ARS
53,699
ARS KHR
0,01859
KHR ARS
53,793
ARS KHR
0,01872
KHR ARS
53,418
ARS KHR
0,01878
KHR ARS
53,246
ARS KHR
0,01870
KHR ARS
53,486
ARS KHR
0,01877
KHR ARS
53,272
ARS KHR
0,01878
KHR ARS
53,239
ARS KHR
0,01883
KHR ARS
53,103
ARS KHR
0,01882
KHR ARS
53,133
ARS KHR
0,01875
KHR ARS
53,326
ARS KHR
0,01886
KHR ARS
53,032
ARS KHR
0,01886
KHR ARS
53,014
ARS KHR
0,01886
KHR ARS
53,021
ARS KHR
0,01891
KHR ARS
52,892
ARS KHR
0,01894
KHR ARS
52,804
ARS KHR
0,01893
KHR ARS
52,838
ARS KHR
0,01904
KHR ARS
52,527
ARS KHR
0,01917
KHR ARS
52,153
ARS KHR
0,01899
KHR ARS
52,671
ARS KHR
0,01917
KHR ARS
52,165
ARS KHR
0,01909
KHR ARS
52,393
ARS KHR
0,01912
KHR ARS
52,314
ARS KHR
0,01925
KHR ARS
51,945
ARS KHR
0,01934
KHR ARS
51,716
ARS KHR
0,01946
KHR ARS
51,390
ARS KHR
0,01946
KHR ARS
51,390
ARS KHR
0,01941
KHR ARS
51,525
ARS KHR
0,01935
KHR ARS
51,668
ARS KHR
0,01938
KHR ARS
51,594
ARS KHR
0,01950
KHR ARS
51,270
ARS KHR
0,01951
KHR ARS
51,247
ARS KHR
0,01957
KHR ARS
51,103
ARS KHR
0,01963
KHR ARS
50,945
ARS KHR
0,01970
KHR ARS
50,767
ARS KHR
0,01970
KHR ARS
50,769
ARS KHR
0,01973
KHR ARS
50,680
ARS KHR
0,01973
KHR ARS
50,679
ARS KHR
0,01975
KHR ARS
50,639
ARS KHR
0,01972
KHR ARS
50,699
ARS KHR
0,01996
KHR ARS
50,089
ARS KHR
0,02000
KHR ARS
49,998
ARS KHR
0,01992
KHR ARS
50,191
ARS KHR
0,02008
KHR ARS
49,795
ARS KHR
0,01987
KHR ARS
50,316
ARS KHR
0,02029
KHR ARS
49,291
ARS KHR
0,02026
KHR ARS
49,369
ARS KHR
0,02016
KHR ARS
49,615
ARS KHR
0,02009
KHR ARS
49,787
ARS KHR
0,01995
KHR ARS
50,131
ARS KHR
0,01997
KHR ARS
50,078
ARS KHR
0,02020
KHR ARS
49,515
ARS KHR
0,02035
KHR ARS
49,147
ARS KHR
0,02013
KHR ARS
49,670
ARS KHR
0,02026
KHR ARS
49,362
ARS KHR
0,02031
KHR ARS
49,241
ARS KHR
0,02042
KHR ARS
48,978
ARS KHR
0,02053
KHR ARS
48,716
ARS KHR
0,02046
KHR ARS
48,870
ARS KHR
0,02063
KHR ARS
48,475
ARS KHR
0,02048
KHR ARS
48,826
ARS KHR
0,02065
KHR ARS
48,429
ARS KHR
0,02065
KHR ARS
48,433
ARS KHR
0,02068
KHR ARS
48,347
ARS KHR
0,02084
KHR ARS
47,985
ARS KHR
0,02087
KHR ARS
47,921
ARS KHR
0,02091
KHR ARS
47,828
ARS KHR
0,02073
KHR ARS
48,250
ARS KHR