Inicio / Riel camboyano / Tasas del 2021

Pesos Argentinos por Riel Camboyano en 2021 Invertir

Mín. = 0,02082 (04/01/2021) Prom. = 0,02337 Máx. = 0,02534 (31/12/2021)

Tasas de Cambio del 2021

01/01/2021
viernes
0,02084
KHR ARS
47,988
ARS KHR
04/01/2021
lunes
0,02082
KHR ARS
48,033
ARS KHR
05/01/2021
martes
0,02097
KHR ARS
47,697
ARS KHR
06/01/2021
miércoles
0,02088
KHR ARS
47,902
ARS KHR
07/01/2021
jueves
0,02098
KHR ARS
47,663
ARS KHR
08/01/2021
viernes
0,02089
KHR ARS
47,869
ARS KHR
11/01/2021
lunes
0,02093
KHR ARS
47,787
ARS KHR
12/01/2021
martes
0,02111
KHR ARS
47,368
ARS KHR
13/01/2021
miércoles
0,02102
KHR ARS
47,579
ARS KHR
14/01/2021
jueves
0,02105
KHR ARS
47,505
ARS KHR
15/01/2021
viernes
0,02098
KHR ARS
47,666
ARS KHR
18/01/2021
lunes
0,02113
KHR ARS
47,332
ARS KHR
19/01/2021
martes
0,02114
KHR ARS
47,307
ARS KHR
20/01/2021
miércoles
0,02128
KHR ARS
46,987
ARS KHR
21/01/2021
jueves
0,02122
KHR ARS
47,120
ARS KHR
22/01/2021
viernes
0,02130
KHR ARS
46,952
ARS KHR
25/01/2021
lunes
0,02135
KHR ARS
46,831
ARS KHR
26/01/2021
martes
0,02144
KHR ARS
46,639
ARS KHR
27/01/2021
miércoles
0,02135
KHR ARS
46,843
ARS KHR
28/01/2021
jueves
0,02150
KHR ARS
46,522
ARS KHR
29/01/2021
viernes
0,02151
KHR ARS
46,492
ARS KHR
01/02/2021
lunes
0,02151
KHR ARS
46,487
ARS KHR
02/02/2021
martes
0,02161
KHR ARS
46,284
ARS KHR
03/02/2021
miércoles
0,02150
KHR ARS
46,502
ARS KHR
04/02/2021
jueves
0,02155
KHR ARS
46,408
ARS KHR
05/02/2021
viernes
0,02171
KHR ARS
46,054
ARS KHR
08/02/2021
lunes
0,02161
KHR ARS
46,285
ARS KHR
09/02/2021
martes
0,02170
KHR ARS
46,082
ARS KHR
10/02/2021
miércoles
0,02170
KHR ARS
46,081
ARS KHR
11/02/2021
jueves
0,02165
KHR ARS
46,193
ARS KHR
12/02/2021
viernes
0,02176
KHR ARS
45,958
ARS KHR
15/02/2021
lunes
0,02166
KHR ARS
46,174
ARS KHR
16/02/2021
martes
0,02156
KHR ARS
46,387
ARS KHR
17/02/2021
miércoles
0,02183
KHR ARS
45,805
ARS KHR
18/02/2021
jueves
0,02183
KHR ARS
45,799
ARS KHR
19/02/2021
viernes
0,02186
KHR ARS
45,750
ARS KHR
22/02/2021
lunes
0,02202
KHR ARS
45,403
ARS KHR
23/02/2021
martes
0,02188
KHR ARS
45,706
ARS KHR
24/02/2021
miércoles
0,02205
KHR ARS
45,357
ARS KHR
25/02/2021
jueves
0,02185
KHR ARS
45,770
ARS KHR
26/02/2021
viernes
0,02200
KHR ARS
45,449
ARS KHR
01/03/2021
lunes
0,02215
KHR ARS
45,138
ARS KHR
02/03/2021
martes
0,02227
KHR ARS
44,904
ARS KHR
03/03/2021
miércoles
0,02209
KHR ARS
45,276
ARS KHR
04/03/2021
jueves
0,02204
KHR ARS
45,370
ARS KHR
05/03/2021
viernes
0,02214
KHR ARS
45,162
ARS KHR
08/03/2021
lunes
0,02225
KHR ARS
44,950
ARS KHR
09/03/2021
martes
0,02226
KHR ARS
44,915
ARS KHR
10/03/2021
miércoles
0,02245
KHR ARS
44,552
ARS KHR
11/03/2021
jueves
0,02249
KHR ARS
44,454
ARS KHR
12/03/2021
viernes
0,02246
KHR ARS
44,531
ARS KHR
15/03/2021
lunes
0,02243
KHR ARS
44,593
ARS KHR
16/03/2021
martes
0,02239
KHR ARS
44,657
ARS KHR
17/03/2021
miércoles
0,02269
KHR ARS
44,080
ARS KHR
18/03/2021
jueves
0,02249
KHR ARS
44,455
ARS KHR
19/03/2021
viernes
0,02252
KHR ARS
44,396
ARS KHR
22/03/2021
lunes
0,02254
KHR ARS
44,367
ARS KHR
23/03/2021
martes
0,02244
KHR ARS
44,571
ARS KHR
24/03/2021
miércoles
0,02252
KHR ARS
44,408
ARS KHR
25/03/2021
jueves
0,02259
KHR ARS
44,259
ARS KHR
26/03/2021
viernes
0,02263
KHR ARS
44,185
ARS KHR
29/03/2021
lunes
0,02266
KHR ARS
44,136
ARS KHR
30/03/2021
martes
0,02270
KHR ARS
44,050
ARS KHR
31/03/2021
miércoles
0,02261
KHR ARS
44,220
ARS KHR
01/04/2021
jueves
0,02275
KHR ARS
43,956
ARS KHR
02/04/2021
viernes
0,02275
KHR ARS
43,953
ARS KHR
05/04/2021
lunes
0,02275
KHR ARS
43,953
ARS KHR
06/04/2021
martes
0,02294
KHR ARS
43,589
ARS KHR
07/04/2021
miércoles
0,02276
KHR ARS
43,930
ARS KHR
08/04/2021
jueves
0,02292
KHR ARS
43,624
ARS KHR
09/04/2021
viernes
0,02286
KHR ARS
43,754
ARS KHR
12/04/2021
lunes
0,02289
KHR ARS
43,680
ARS KHR
13/04/2021
martes
0,02300
KHR ARS
43,481
ARS KHR
14/04/2021
miércoles
0,02294
KHR ARS
43,590
ARS KHR
15/04/2021
jueves
0,02292
KHR ARS
43,638
ARS KHR
16/04/2021
viernes
0,02291
KHR ARS
43,642
ARS KHR
19/04/2021
lunes
0,02294
KHR ARS
43,583
ARS KHR
20/04/2021
martes
0,02294
KHR ARS
43,586
ARS KHR
21/04/2021
miércoles
0,02301
KHR ARS
43,459
ARS KHR
22/04/2021
jueves
0,02293
KHR ARS
43,613
ARS KHR
23/04/2021
viernes
0,02309
KHR ARS
43,313
ARS KHR
26/04/2021
lunes
0,02303
KHR ARS
43,417
ARS KHR
27/04/2021
martes
0,02305
KHR ARS
43,376
ARS KHR
28/04/2021
miércoles
0,02301
KHR ARS
43,466
ARS KHR
29/04/2021
jueves
0,02308
KHR ARS
43,328
ARS KHR
30/04/2021
viernes
0,02298
KHR ARS
43,516
ARS KHR
03/05/2021
lunes
0,02311
KHR ARS
43,272
ARS KHR
04/05/2021
martes
0,02316
KHR ARS
43,169
ARS KHR
05/05/2021
miércoles
0,02311
KHR ARS
43,275
ARS KHR
06/05/2021
jueves
0,02320
KHR ARS
43,100
ARS KHR
07/05/2021
viernes
0,02335
KHR ARS
42,832
ARS KHR
10/05/2021
lunes
0,02317
KHR ARS
43,160
ARS KHR
11/05/2021
martes
0,02309
KHR ARS
43,303
ARS KHR
12/05/2021
miércoles
0,02300
KHR ARS
43,470
ARS KHR
13/05/2021
jueves
0,02316
KHR ARS
43,173
ARS KHR
14/05/2021
viernes
0,02317
KHR ARS
43,156
ARS KHR
17/05/2021
lunes
0,02313
KHR ARS
43,239
ARS KHR
18/05/2021
martes
0,02316
KHR ARS
43,185
ARS KHR
19/05/2021
miércoles
0,02307
KHR ARS
43,345
ARS KHR
20/05/2021
jueves
0,02320
KHR ARS
43,094
ARS KHR
21/05/2021
viernes
0,02304
KHR ARS
43,394
ARS KHR
24/05/2021
lunes
0,02312
KHR ARS
43,254
ARS KHR
25/05/2021
martes
0,02314
KHR ARS
43,220
ARS KHR
26/05/2021
miércoles
0,02311
KHR ARS
43,270
ARS KHR
27/05/2021
jueves
0,02318
KHR ARS
43,132
ARS KHR
28/05/2021
viernes
0,02326
KHR ARS
42,986
ARS KHR
31/05/2021
lunes
0,02333
KHR ARS
42,872
ARS KHR
01/06/2021
martes
0,02323
KHR ARS
43,052
ARS KHR
02/06/2021
miércoles
0,02333
KHR ARS
42,866
ARS KHR
03/06/2021
jueves
0,02313
KHR ARS
43,229
ARS KHR
04/06/2021
viernes
0,02334
KHR ARS
42,836
ARS KHR
07/06/2021
lunes
0,02333
KHR ARS
42,862
ARS KHR
08/06/2021
martes
0,02327
KHR ARS
42,983
ARS KHR
09/06/2021
miércoles
0,02327
KHR ARS
42,967
ARS KHR
10/06/2021
jueves
0,02332
KHR ARS
42,882
ARS KHR
11/06/2021
viernes
0,02327
KHR ARS
42,983
ARS KHR
14/06/2021
lunes
0,02330
KHR ARS
42,919
ARS KHR
15/06/2021
martes
0,02334
KHR ARS
42,843
ARS KHR
16/06/2021
miércoles
0,02313
KHR ARS
43,231
ARS KHR
17/06/2021
jueves
0,02334
KHR ARS
42,850
ARS KHR
18/06/2021
viernes
0,02330
KHR ARS
42,919
ARS KHR
21/06/2021
lunes
0,02338
KHR ARS
42,764
ARS KHR
22/06/2021
martes
0,02350
KHR ARS
42,551
ARS KHR
23/06/2021
miércoles
0,02339
KHR ARS
42,759
ARS KHR
24/06/2021
jueves
0,02338
KHR ARS
42,771
ARS KHR
25/06/2021
viernes
0,02341
KHR ARS
42,725
ARS KHR
28/06/2021
lunes
0,02340
KHR ARS
42,736
ARS KHR
29/06/2021
martes
0,02347
KHR ARS
42,614
ARS KHR
30/06/2021
miércoles
0,02344
KHR ARS
42,667
ARS KHR
01/07/2021
jueves
0,02347
KHR ARS
42,615
ARS KHR
02/07/2021
viernes
0,02359
KHR ARS
42,382
ARS KHR
05/07/2021
lunes
0,02355
KHR ARS
42,466
ARS KHR
06/07/2021
martes
0,02352
KHR ARS
42,522
ARS KHR
07/07/2021
miércoles
0,02349
KHR ARS
42,564
ARS KHR
08/07/2021
jueves
0,02357
KHR ARS
42,425
ARS KHR
09/07/2021
viernes
0,02361
KHR ARS
42,362
ARS KHR
12/07/2021
lunes
0,02365
KHR ARS
42,286
ARS KHR
13/07/2021
martes
0,02348
KHR ARS
42,586
ARS KHR
14/07/2021
miércoles
0,02370
KHR ARS
42,200
ARS KHR
15/07/2021
jueves
0,02362
KHR ARS
42,335
ARS KHR
16/07/2021
viernes
0,02364
KHR ARS
42,309
ARS KHR
19/07/2021
lunes
0,02370
KHR ARS
42,197
ARS KHR
20/07/2021
martes
0,02365
KHR ARS
42,280
ARS KHR
21/07/2021
miércoles
0,02371
KHR ARS
42,177
ARS KHR
22/07/2021
jueves
0,02363
KHR ARS
42,311
ARS KHR
23/07/2021
viernes
0,02368
KHR ARS
42,222
ARS KHR
26/07/2021
lunes
0,02374
KHR ARS
42,126
ARS KHR
27/07/2021
martes
0,02378
KHR ARS
42,057
ARS KHR
28/07/2021
miércoles
0,02380
KHR ARS
42,009
ARS KHR
29/07/2021
jueves
0,02374
KHR ARS
42,121
ARS KHR
30/07/2021
viernes
0,02368
KHR ARS
42,222
ARS KHR
02/08/2021
lunes
0,02373
KHR ARS
42,138
ARS KHR
03/08/2021
martes
0,02372
KHR ARS
42,157
ARS KHR
04/08/2021
miércoles
0,02374
KHR ARS
42,121
ARS KHR
05/08/2021
jueves
0,02373
KHR ARS
42,134
ARS KHR
06/08/2021
viernes
0,02368
KHR ARS
42,225
ARS KHR
09/08/2021
lunes
0,02371
KHR ARS
42,182
ARS KHR
10/08/2021
martes
0,02378
KHR ARS
42,046
ARS KHR
11/08/2021
miércoles
0,02384
KHR ARS
41,951
ARS KHR
12/08/2021
jueves
0,02378
KHR ARS
42,053
ARS KHR
13/08/2021
viernes
0,02391
KHR ARS
41,825
ARS KHR
16/08/2021
lunes
0,02383
KHR ARS
41,970
ARS KHR
17/08/2021
martes
0,02371
KHR ARS
42,176
ARS KHR
18/08/2021
miércoles
0,02384
KHR ARS
41,947
ARS KHR
19/08/2021
jueves
0,02382
KHR ARS
41,982
ARS KHR
20/08/2021
viernes
0,02386
KHR ARS
41,915
ARS KHR
23/08/2021
lunes
0,02392
KHR ARS
41,801
ARS KHR
24/08/2021
martes
0,02391
KHR ARS
41,831
ARS KHR
25/08/2021
miércoles
0,02393
KHR ARS
41,788
ARS KHR
26/08/2021
jueves
0,02385
KHR ARS
41,932
ARS KHR
27/08/2021
viernes
0,02398
KHR ARS
41,703
ARS KHR
30/08/2021
lunes
0,02394
KHR ARS
41,768
ARS KHR
31/08/2021
martes
0,02395
KHR ARS
41,761
ARS KHR
01/09/2021
miércoles
0,02399
KHR ARS
41,687
ARS KHR
02/09/2021
jueves
0,02401
KHR ARS
41,643
ARS KHR
03/09/2021
viernes
0,02400
KHR ARS
41,674
ARS KHR
06/09/2021
lunes
0,02400
KHR ARS
41,659
ARS KHR
07/09/2021
martes
0,02392
KHR ARS
41,812
ARS KHR
08/09/2021
miércoles
0,02402
KHR ARS
41,629
ARS KHR
09/09/2021
jueves
0,02400
KHR ARS
41,666
ARS KHR
10/09/2021
viernes
0,02399
KHR ARS
41,690
ARS KHR
13/09/2021
lunes
0,02412
KHR ARS
41,467
ARS KHR
14/09/2021
martes
0,02407
KHR ARS
41,552
ARS KHR
15/09/2021
miércoles
0,02405
KHR ARS
41,582
ARS KHR
16/09/2021
jueves
0,02411
KHR ARS
41,481
ARS KHR
17/09/2021
viernes
0,02397
KHR ARS
41,720
ARS KHR
20/09/2021
lunes
0,02415
KHR ARS
41,409
ARS KHR
21/09/2021
martes
0,02410
KHR ARS
41,494
ARS KHR
22/09/2021
miércoles
0,02406
KHR ARS
41,556
ARS KHR
23/09/2021
jueves
0,02420
KHR ARS
41,330
ARS KHR
24/09/2021
viernes
0,02415
KHR ARS
41,414
ARS KHR
27/09/2021
lunes
0,02408
KHR ARS
41,528
ARS KHR
28/09/2021
martes
0,02398
KHR ARS
41,698
ARS KHR
29/09/2021
miércoles
0,02407
KHR ARS
41,541
ARS KHR
30/09/2021
jueves
0,02420
KHR ARS
41,321
ARS KHR
01/10/2021
viernes
0,02422
KHR ARS
41,291
ARS KHR
04/10/2021
lunes
0,02423
KHR ARS
41,277
ARS KHR
05/10/2021
martes
0,02424
KHR ARS
41,246
ARS KHR
06/10/2021
miércoles
0,02429
KHR ARS
41,173
ARS KHR
07/10/2021
jueves
0,02422
KHR ARS
41,293
ARS KHR
08/10/2021
viernes
0,02425
KHR ARS
41,235
ARS KHR
11/10/2021
lunes
0,02422
KHR ARS
41,286
ARS KHR
12/10/2021
martes
0,02425
KHR ARS
41,237
ARS KHR
13/10/2021
miércoles
0,02437
KHR ARS
41,030
ARS KHR
14/10/2021
jueves
0,02429
KHR ARS
41,174
ARS KHR
15/10/2021
viernes
0,02432
KHR ARS
41,117
ARS KHR
18/10/2021
lunes
0,02439
KHR ARS
41,001
ARS KHR
19/10/2021
martes
0,02433
KHR ARS
41,099
ARS KHR
20/10/2021
miércoles
0,02444
KHR ARS
40,922
ARS KHR
21/10/2021
jueves
0,02436
KHR ARS
41,053
ARS KHR
22/10/2021
viernes
0,02442
KHR ARS
40,951
ARS KHR
25/10/2021
lunes
0,02440
KHR ARS
40,977
ARS KHR
26/10/2021
martes
0,02439
KHR ARS
40,998
ARS KHR
27/10/2021
miércoles
0,02450
KHR ARS
40,809
ARS KHR
28/10/2021
jueves
0,02467
KHR ARS
40,538
ARS KHR
29/10/2021
viernes
0,02432
KHR ARS
41,112
ARS KHR
01/11/2021
lunes
0,02449
KHR ARS
40,836
ARS KHR
02/11/2021
martes
0,02445
KHR ARS
40,897
ARS KHR
03/11/2021
miércoles
0,02460
KHR ARS
40,649
ARS KHR
04/11/2021
jueves
0,02452
KHR ARS
40,776
ARS KHR
05/11/2021
viernes
0,02458
KHR ARS
40,684
ARS KHR
08/11/2021
lunes
0,02460
KHR ARS
40,643
ARS KHR
09/11/2021
martes
0,02459
KHR ARS
40,660
ARS KHR
10/11/2021
miércoles
0,02443
KHR ARS
40,937
ARS KHR
11/11/2021
jueves
0,02456
KHR ARS
40,714
ARS KHR
12/11/2021
viernes
0,02460
KHR ARS
40,656
ARS KHR
15/11/2021
lunes
0,02447
KHR ARS
40,869
ARS KHR
16/11/2021
martes
0,02455
KHR ARS
40,726
ARS KHR
17/11/2021
miércoles
0,02466
KHR ARS
40,548
ARS KHR
18/11/2021
jueves
0,02473
KHR ARS
40,429
ARS KHR
19/11/2021
viernes
0,02467
KHR ARS
40,529
ARS KHR
22/11/2021
lunes
0,02459
KHR ARS
40,668
ARS KHR
23/11/2021
martes
0,02474
KHR ARS
40,414
ARS KHR
24/11/2021
miércoles
0,02469
KHR ARS
40,498
ARS KHR
25/11/2021
jueves
0,02472
KHR ARS
40,461
ARS KHR
26/11/2021
viernes
0,02486
KHR ARS
40,232
ARS KHR
29/11/2021
lunes
0,02481
KHR ARS
40,314
ARS KHR
30/11/2021
martes
0,02479
KHR ARS
40,343
ARS KHR
01/12/2021
miércoles
0,02481
KHR ARS
40,309
ARS KHR
02/12/2021
jueves
0,02474
KHR ARS
40,418
ARS KHR
03/12/2021
viernes
0,02484
KHR ARS
40,259
ARS KHR
06/12/2021
lunes
0,02484
KHR ARS
40,264
ARS KHR
07/12/2021
martes
0,02493
KHR ARS
40,113
ARS KHR
08/12/2021
miércoles
0,02504
KHR ARS
39,936
ARS KHR
09/12/2021
jueves
0,02488
KHR ARS
40,187
ARS KHR
10/12/2021
viernes
0,02500
KHR ARS
40,004
ARS KHR
13/12/2021
lunes
0,02502
KHR ARS
39,969
ARS KHR
14/12/2021
martes
0,02485
KHR ARS
40,247
ARS KHR
15/12/2021
miércoles
0,02506
KHR ARS
39,907
ARS KHR
16/12/2021
jueves
0,02509
KHR ARS
39,853
ARS KHR
17/12/2021
viernes
0,02484
KHR ARS
40,265
ARS KHR
20/12/2021
lunes
0,02500
KHR ARS
40,005
ARS KHR
21/12/2021
martes
0,02509
KHR ARS
39,863
ARS KHR
22/12/2021
miércoles
0,02517
KHR ARS
39,734
ARS KHR
23/12/2021
jueves
0,02511
KHR ARS
39,821
ARS KHR
24/12/2021
viernes
0,02509
KHR ARS
39,861
ARS KHR
27/12/2021
lunes
0,02524
KHR ARS
39,614
ARS KHR
28/12/2021
martes
0,02514
KHR ARS
39,778
ARS KHR
29/12/2021
miércoles
0,02531
KHR ARS
39,508
ARS KHR
30/12/2021
jueves
0,02522
KHR ARS
39,656
ARS KHR
31/12/2021
viernes
0,02534
KHR ARS
39,469
ARS KHR

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el riel camboyano y el peso argentino.