Mín. = 0,02519 (03/01/2022) Prom. = 0,03197 Máx. = 0,04294 (29/12/2022)
Pesos Argentinos por Riel Camboyano en 2022 Invertir
Tasas de Cambio del 2022
0,02519
KHR ARS
39,693
ARS KHR
0,02533
KHR ARS
39,486
ARS KHR
0,02529
KHR ARS
39,546
ARS KHR
0,02530
KHR ARS
39,528
ARS KHR
0,02548
KHR ARS
39,254
ARS KHR
0,02539
KHR ARS
39,380
ARS KHR
0,02547
KHR ARS
39,262
ARS KHR
0,02562
KHR ARS
39,039
ARS KHR
0,02545
KHR ARS
39,292
ARS KHR
0,02541
KHR ARS
39,356
ARS KHR
0,02548
KHR ARS
39,251
ARS KHR
0,02543
KHR ARS
39,316
ARS KHR
0,02560
KHR ARS
39,067
ARS KHR
0,02554
KHR ARS
39,150
ARS KHR
0,02566
KHR ARS
38,976
ARS KHR
0,02572
KHR ARS
38,882
ARS KHR
0,02578
KHR ARS
38,789
ARS KHR
0,02565
KHR ARS
38,981
ARS KHR
0,02572
KHR ARS
38,876
ARS KHR
0,02582
KHR ARS
38,737
ARS KHR
0,02605
KHR ARS
38,387
ARS KHR
0,02585
KHR ARS
38,680
ARS KHR
0,02584
KHR ARS
38,705
ARS KHR
0,02625
KHR ARS
38,098
ARS KHR
0,02584
KHR ARS
38,698
ARS KHR
0,02593
KHR ARS
38,570
ARS KHR
0,02599
KHR ARS
38,476
ARS KHR
0,02600
KHR ARS
38,458
ARS KHR
0,02604
KHR ARS
38,398
ARS KHR
0,02599
KHR ARS
38,482
ARS KHR
0,02607
KHR ARS
38,362
ARS KHR
0,02622
KHR ARS
38,144
ARS KHR
0,02617
KHR ARS
38,216
ARS KHR
0,02622
KHR ARS
38,135
ARS KHR
0,02617
KHR ARS
38,208
ARS KHR
0,02623
KHR ARS
38,131
ARS KHR
0,02631
KHR ARS
38,010
ARS KHR
0,02630
KHR ARS
38,024
ARS KHR
0,02645
KHR ARS
37,807
ARS KHR
0,02664
KHR ARS
37,543
ARS KHR
0,02645
KHR ARS
37,813
ARS KHR
0,02629
KHR ARS
38,036
ARS KHR
0,02658
KHR ARS
37,617
ARS KHR
0,02653
KHR ARS
37,696
ARS KHR
0,02648
KHR ARS
37,761
ARS KHR
0,02651
KHR ARS
37,721
ARS KHR
0,02675
KHR ARS
37,390
ARS KHR
0,02702
KHR ARS
37,004
ARS KHR
0,02668
KHR ARS
37,481
ARS KHR
0,02659
KHR ARS
37,611
ARS KHR
0,02681
KHR ARS
37,303
ARS KHR
0,02691
KHR ARS
37,165
ARS KHR
0,02714
KHR ARS
36,845
ARS KHR
0,02726
KHR ARS
36,687
ARS KHR
0,02726
KHR ARS
36,679
ARS KHR
0,02725
KHR ARS
36,704
ARS KHR
0,02732
KHR ARS
36,600
ARS KHR
0,02730
KHR ARS
36,632
ARS KHR
0,02732
KHR ARS
36,597
ARS KHR
0,02719
KHR ARS
36,785
ARS KHR
0,02732
KHR ARS
36,598
ARS KHR
0,02746
KHR ARS
36,419
ARS KHR
0,02745
KHR ARS
36,428
ARS KHR
0,02734
KHR ARS
36,570
ARS KHR
0,02739
KHR ARS
36,508
ARS KHR
0,02745
KHR ARS
36,436
ARS KHR
0,02741
KHR ARS
36,480
ARS KHR
0,02758
KHR ARS
36,259
ARS KHR
0,02762
KHR ARS
36,202
ARS KHR
0,02769
KHR ARS
36,117
ARS KHR
0,02775
KHR ARS
36,042
ARS KHR
0,02776
KHR ARS
36,023
ARS KHR
0,02810
KHR ARS
35,583
ARS KHR
0,02771
KHR ARS
36,083
ARS KHR
0,02793
KHR ARS
35,809
ARS KHR
0,02793
KHR ARS
35,809
ARS KHR
0,02812
KHR ARS
35,565
ARS KHR
0,02816
KHR ARS
35,506
ARS KHR
0,02803
KHR ARS
35,671
ARS KHR
0,02820
KHR ARS
35,462
ARS KHR
0,02832
KHR ARS
35,306
ARS KHR
0,02828
KHR ARS
35,364
ARS KHR
0,02831
KHR ARS
35,326
ARS KHR
0,02849
KHR ARS
35,104
ARS KHR
0,02836
KHR ARS
35,262
ARS KHR
0,02847
KHR ARS
35,123
ARS KHR
0,02867
KHR ARS
34,879
ARS KHR
0,02890
KHR ARS
34,603
ARS KHR
0,02851
KHR ARS
35,078
ARS KHR
0,02858
KHR ARS
34,995
ARS KHR
0,02876
KHR ARS
34,775
ARS KHR
0,02876
KHR ARS
34,767
ARS KHR
0,02876
KHR ARS
34,767
ARS KHR
0,02872
KHR ARS
34,816
ARS KHR
0,02899
KHR ARS
34,496
ARS KHR
0,02908
KHR ARS
34,385
ARS KHR
0,02917
KHR ARS
34,281
ARS KHR
0,02891
KHR ARS
34,595
ARS KHR
0,02930
KHR ARS
34,126
ARS KHR
0,02911
KHR ARS
34,358
ARS KHR
0,02933
KHR ARS
34,099
ARS KHR
0,02935
KHR ARS
34,066
ARS KHR
0,02942
KHR ARS
33,992
ARS KHR
0,02953
KHR ARS
33,870
ARS KHR
0,02955
KHR ARS
33,837
ARS KHR
0,02969
KHR ARS
33,683
ARS KHR
0,02944
KHR ARS
33,963
ARS KHR
0,02981
KHR ARS
33,543
ARS KHR
0,02965
KHR ARS
33,722
ARS KHR
0,02969
KHR ARS
33,680
ARS KHR
0,02996
KHR ARS
33,383
ARS KHR
0,02991
KHR ARS
33,436
ARS KHR
0,02966
KHR ARS
33,713
ARS KHR
0,02977
KHR ARS
33,593
ARS KHR
0,02994
KHR ARS
33,406
ARS KHR
0,03017
KHR ARS
33,151
ARS KHR
0,03022
KHR ARS
33,096
ARS KHR
0,03024
KHR ARS
33,070
ARS KHR
0,03023
KHR ARS
33,075
ARS KHR
0,03018
KHR ARS
33,137
ARS KHR
0,03042
KHR ARS
32,876
ARS KHR
0,03047
KHR ARS
32,814
ARS KHR
0,03051
KHR ARS
32,773
ARS KHR
0,03055
KHR ARS
32,730
ARS KHR
0,03068
KHR ARS
32,598
ARS KHR
0,03070
KHR ARS
32,573
ARS KHR
0,03075
KHR ARS
32,516
ARS KHR
0,03080
KHR ARS
32,472
ARS KHR
0,03083
KHR ARS
32,434
ARS KHR
0,03092
KHR ARS
32,342
ARS KHR
0,03099
KHR ARS
32,268
ARS KHR
0,03100
KHR ARS
32,254
ARS KHR
0,03105
KHR ARS
32,203
ARS KHR
0,03121
KHR ARS
32,042
ARS KHR
0,03121
KHR ARS
32,045
ARS KHR
0,03128
KHR ARS
31,967
ARS KHR
0,03134
KHR ARS
31,911
ARS KHR
0,03134
KHR ARS
31,903
ARS KHR
0,03138
KHR ARS
31,872
ARS KHR
0,03159
KHR ARS
31,652
ARS KHR
0,03161
KHR ARS
31,640
ARS KHR
0,03169
KHR ARS
31,555
ARS KHR
0,03170
KHR ARS
31,546
ARS KHR
0,03168
KHR ARS
31,567
ARS KHR
0,03185
KHR ARS
31,395
ARS KHR
0,03189
KHR ARS
31,360
ARS KHR
0,03198
KHR ARS
31,266
ARS KHR
0,03199
KHR ARS
31,262
ARS KHR
0,03199
KHR ARS
31,259
ARS KHR
0,03210
KHR ARS
31,154
ARS KHR
0,03223
KHR ARS
31,031
ARS KHR
0,03227
KHR ARS
30,990
ARS KHR
0,03228
KHR ARS
30,976
ARS KHR
0,03233
KHR ARS
30,935
ARS KHR
0,03248
KHR ARS
30,788
ARS KHR
0,03259
KHR ARS
30,681
ARS KHR
0,03263
KHR ARS
30,647
ARS KHR
0,03272
KHR ARS
30,566
ARS KHR
0,03273
KHR ARS
30,549
ARS KHR
0,03274
KHR ARS
30,541
ARS KHR
0,03303
KHR ARS
30,276
ARS KHR
0,03303
KHR ARS
30,271
ARS KHR
0,03309
KHR ARS
30,225
ARS KHR
0,03309
KHR ARS
30,223
ARS KHR
0,03328
KHR ARS
30,051
ARS KHR
0,03335
KHR ARS
29,984
ARS KHR
0,03341
KHR ARS
29,929
ARS KHR
0,03348
KHR ARS
29,865
ARS KHR
0,03351
KHR ARS
29,843
ARS KHR
0,03352
KHR ARS
29,833
ARS KHR
0,03375
KHR ARS
29,626
ARS KHR
0,03376
KHR ARS
29,625
ARS KHR
0,03385
KHR ARS
29,546
ARS KHR
0,03382
KHR ARS
29,569
ARS KHR
0,03397
KHR ARS
29,434
ARS KHR
0,03417
KHR ARS
29,266
ARS KHR
0,03418
KHR ARS
29,260
ARS KHR
0,03429
KHR ARS
29,164
ARS KHR
0,03426
KHR ARS
29,188
ARS KHR
0,03454
KHR ARS
28,948
ARS KHR
0,03464
KHR ARS
28,869
ARS KHR
0,03460
KHR ARS
28,900
ARS KHR
0,03480
KHR ARS
28,738
ARS KHR
0,03484
KHR ARS
28,699
ARS KHR
0,03511
KHR ARS
28,485
ARS KHR
0,03514
KHR ARS
28,458
ARS KHR
0,03516
KHR ARS
28,443
ARS KHR
0,03521
KHR ARS
28,403
ARS KHR
0,03522
KHR ARS
28,390
ARS KHR
0,03526
KHR ARS
28,358
ARS KHR
0,03556
KHR ARS
28,120
ARS KHR
0,03559
KHR ARS
28,097
ARS KHR
0,03568
KHR ARS
28,027
ARS KHR
0,03566
KHR ARS
28,043
ARS KHR
0,03589
KHR ARS
27,862
ARS KHR
0,03601
KHR ARS
27,767
ARS KHR
0,03596
KHR ARS
27,811
ARS KHR
0,03614
KHR ARS
27,673
ARS KHR
0,03611
KHR ARS
27,696
ARS KHR
0,03608
KHR ARS
27,716
ARS KHR
0,03645
KHR ARS
27,438
ARS KHR
0,03651
KHR ARS
27,387
ARS KHR
0,03657
KHR ARS
27,345
ARS KHR
0,03659
KHR ARS
27,329
ARS KHR
0,03698
KHR ARS
27,044
ARS KHR
0,03692
KHR ARS
27,086
ARS KHR
0,03701
KHR ARS
27,017
ARS KHR
0,03710
KHR ARS
26,957
ARS KHR
0,03707
KHR ARS
26,972
ARS KHR
0,03745
KHR ARS
26,706
ARS KHR
0,03742
KHR ARS
26,726
ARS KHR
0,03772
KHR ARS
26,508
ARS KHR
0,03758
KHR ARS
26,608
ARS KHR
0,03764
KHR ARS
26,567
ARS KHR
0,03787
KHR ARS
26,409
ARS KHR
0,03797
KHR ARS
26,338
ARS KHR
0,03804
KHR ARS
26,286
ARS KHR
0,03814
KHR ARS
26,218
ARS KHR
0,03820
KHR ARS
26,175
ARS KHR
0,03857
KHR ARS
25,925
ARS KHR
0,03855
KHR ARS
25,939
ARS KHR
0,03862
KHR ARS
25,891
ARS KHR
0,03871
KHR ARS
25,835
ARS KHR
0,03878
KHR ARS
25,784
ARS KHR
0,03907
KHR ARS
25,595
ARS KHR
0,03917
KHR ARS
25,531
ARS KHR
0,03921
KHR ARS
25,504
ARS KHR
0,03931
KHR ARS
25,440
ARS KHR
0,03941
KHR ARS
25,372
ARS KHR
0,03936
KHR ARS
25,409
ARS KHR
0,03975
KHR ARS
25,159
ARS KHR
0,03983
KHR ARS
25,110
ARS KHR
0,03994
KHR ARS
25,036
ARS KHR
0,04002
KHR ARS
24,988
ARS KHR
0,04021
KHR ARS
24,867
ARS KHR
0,04035
KHR ARS
24,783
ARS KHR
0,04052
KHR ARS
24,680
ARS KHR
0,04069
KHR ARS
24,578
ARS KHR
0,04089
KHR ARS
24,454
ARS KHR
0,04117
KHR ARS
24,292
ARS KHR
0,04124
KHR ARS
24,249
ARS KHR
0,04120
KHR ARS
24,271
ARS KHR
0,04119
KHR ARS
24,276
ARS KHR
0,04121
KHR ARS
24,266
ARS KHR
0,04148
KHR ARS
24,106
ARS KHR
0,04158
KHR ARS
24,048
ARS KHR
0,04185
KHR ARS
23,897
ARS KHR
0,04192
KHR ARS
23,856
ARS KHR
0,04202
KHR ARS
23,800
ARS KHR
0,04221
KHR ARS
23,689
ARS KHR
0,04226
KHR ARS
23,663
ARS KHR
0,04234
KHR ARS
23,616
ARS KHR
0,04242
KHR ARS
23,575
ARS KHR
0,04248
KHR ARS
23,541
ARS KHR
0,04234
KHR ARS
23,619
ARS KHR
0,04279
KHR ARS
23,368
ARS KHR
0,04284
KHR ARS
23,345
ARS KHR
0,04294
KHR ARS
23,287
ARS KHR
0,04291
KHR ARS
23,303
ARS KHR