Mín. = 0,04323 (02/01/2023) Prom. = 0,07183 Máx. = 0,1979 (29/12/2023)
Pesos Argentinos por Riel Camboyano en 2023 Invertir
Tasas de Cambio del 2023
0,04323
KHR ARS
23,130
ARS KHR
0,04330
KHR ARS
23,093
ARS KHR
0,04337
KHR ARS
23,059
ARS KHR
0,04344
KHR ARS
23,020
ARS KHR
0,04350
KHR ARS
22,986
ARS KHR
0,04373
KHR ARS
22,868
ARS KHR
0,04379
KHR ARS
22,836
ARS KHR
0,04387
KHR ARS
22,796
ARS KHR
0,04396
KHR ARS
22,747
ARS KHR
0,04400
KHR ARS
22,730
ARS KHR
0,04438
KHR ARS
22,533
ARS KHR
0,04429
KHR ARS
22,579
ARS KHR
0,04443
KHR ARS
22,507
ARS KHR
0,04447
KHR ARS
22,485
ARS KHR
0,04456
KHR ARS
22,443
ARS KHR
0,04477
KHR ARS
22,337
ARS KHR
0,04486
KHR ARS
22,293
ARS KHR
0,04497
KHR ARS
22,238
ARS KHR
0,04508
KHR ARS
22,184
ARS KHR
0,04516
KHR ARS
22,142
ARS KHR
0,04547
KHR ARS
21,994
ARS KHR
0,04553
KHR ARS
21,964
ARS KHR
0,04555
KHR ARS
21,953
ARS KHR
0,04564
KHR ARS
21,910
ARS KHR
0,04574
KHR ARS
21,860
ARS KHR
0,04608
KHR ARS
21,702
ARS KHR
0,04623
KHR ARS
21,630
ARS KHR
0,04632
KHR ARS
21,589
ARS KHR
0,04640
KHR ARS
21,550
ARS KHR
0,04645
KHR ARS
21,527
ARS KHR
0,04680
KHR ARS
21,366
ARS KHR
0,04698
KHR ARS
21,284
ARS KHR
0,04701
KHR ARS
21,274
ARS KHR
0,04724
KHR ARS
21,169
ARS KHR
0,04731
KHR ARS
21,136
ARS KHR
0,04735
KHR ARS
21,121
ARS KHR
0,04736
KHR ARS
21,117
ARS KHR
0,04802
KHR ARS
20,826
ARS KHR
0,04819
KHR ARS
20,751
ARS KHR
0,04835
KHR ARS
20,681
ARS KHR
0,04869
KHR ARS
20,539
ARS KHR
0,04872
KHR ARS
20,526
ARS KHR
0,04869
KHR ARS
20,539
ARS KHR
0,04870
KHR ARS
20,535
ARS KHR
0,04887
KHR ARS
20,462
ARS KHR
0,04918
KHR ARS
20,332
ARS KHR
0,04930
KHR ARS
20,282
ARS KHR
0,04939
KHR ARS
20,246
ARS KHR
0,04950
KHR ARS
20,203
ARS KHR
0,04985
KHR ARS
20,058
ARS KHR
0,04956
KHR ARS
20,178
ARS KHR
0,04991
KHR ARS
20,036
ARS KHR
0,04994
KHR ARS
20,024
ARS KHR
0,05006
KHR ARS
19,978
ARS KHR
0,05032
KHR ARS
19,872
ARS KHR
0,05046
KHR ARS
19,819
ARS KHR
0,05052
KHR ARS
19,792
ARS KHR
0,05057
KHR ARS
19,773
ARS KHR
0,05070
KHR ARS
19,723
ARS KHR
0,05061
KHR ARS
19,758
ARS KHR
0,05113
KHR ARS
19,557
ARS KHR
0,05131
KHR ARS
19,489
ARS KHR
0,05140
KHR ARS
19,457
ARS KHR
0,05144
KHR ARS
19,440
ARS KHR
0,05158
KHR ARS
19,389
ARS KHR
0,05194
KHR ARS
19,252
ARS KHR
0,05199
KHR ARS
19,236
ARS KHR
0,05207
KHR ARS
19,206
ARS KHR
0,05209
KHR ARS
19,197
ARS KHR
0,05206
KHR ARS
19,208
ARS KHR
0,05231
KHR ARS
19,116
ARS KHR
0,05262
KHR ARS
19,005
ARS KHR
0,05273
KHR ARS
18,963
ARS KHR
0,05286
KHR ARS
18,920
ARS KHR
0,05295
KHR ARS
18,886
ARS KHR
0,05324
KHR ARS
18,782
ARS KHR
0,05336
KHR ARS
18,742
ARS KHR
0,05347
KHR ARS
18,703
ARS KHR
0,05360
KHR ARS
18,655
ARS KHR
0,05378
KHR ARS
18,594
ARS KHR
0,05419
KHR ARS
18,454
ARS KHR
0,05395
KHR ARS
18,535
ARS KHR
0,05399
KHR ARS
18,522
ARS KHR
0,05400
KHR ARS
18,519
ARS KHR
0,05397
KHR ARS
18,527
ARS KHR
0,05400
KHR ARS
18,518
ARS KHR
0,05453
KHR ARS
18,339
ARS KHR
0,05462
KHR ARS
18,307
ARS KHR
0,05467
KHR ARS
18,292
ARS KHR
0,05480
KHR ARS
18,247
ARS KHR
0,05517
KHR ARS
18,126
ARS KHR
0,05527
KHR ARS
18,094
ARS KHR
0,05540
KHR ARS
18,052
ARS KHR
0,05559
KHR ARS
17,989
ARS KHR
0,05571
KHR ARS
17,951
ARS KHR
0,05596
KHR ARS
17,871
ARS KHR
0,05622
KHR ARS
17,789
ARS KHR
0,05631
KHR ARS
17,758
ARS KHR
0,05645
KHR ARS
17,716
ARS KHR
0,05663
KHR ARS
17,659
ARS KHR
0,05703
KHR ARS
17,534
ARS KHR
0,05715
KHR ARS
17,499
ARS KHR
0,05739
KHR ARS
17,425
ARS KHR
0,05737
KHR ARS
17,432
ARS KHR
0,05734
KHR ARS
17,440
ARS KHR
0,05795
KHR ARS
17,255
ARS KHR
0,05810
KHR ARS
17,212
ARS KHR
0,05817
KHR ARS
17,190
ARS KHR
0,05830
KHR ARS
17,152
ARS KHR
0,05844
KHR ARS
17,110
ARS KHR
0,05873
KHR ARS
17,028
ARS KHR
0,05888
KHR ARS
16,983
ARS KHR
0,05904
KHR ARS
16,938
ARS KHR
0,05919
KHR ARS
16,896
ARS KHR
0,05937
KHR ARS
16,843
ARS KHR
0,05972
KHR ARS
16,746
ARS KHR
0,05997
KHR ARS
16,676
ARS KHR
0,06022
KHR ARS
16,607
ARS KHR
0,06031
KHR ARS
16,580
ARS KHR
0,06054
KHR ARS
16,519
ARS KHR
0,06056
KHR ARS
16,512
ARS KHR
0,06044
KHR ARS
16,546
ARS KHR
0,06106
KHR ARS
16,377
ARS KHR
0,06121
KHR ARS
16,337
ARS KHR
0,06130
KHR ARS
16,313
ARS KHR
0,06173
KHR ARS
16,200
ARS KHR
0,06187
KHR ARS
16,163
ARS KHR
0,06199
KHR ARS
16,131
ARS KHR
0,06205
KHR ARS
16,116
ARS KHR
0,06213
KHR ARS
16,094
ARS KHR
0,06257
KHR ARS
15,982
ARS KHR
0,06276
KHR ARS
15,935
ARS KHR
0,06289
KHR ARS
15,902
ARS KHR
0,06305
KHR ARS
15,861
ARS KHR
0,06317
KHR ARS
15,830
ARS KHR
0,06365
KHR ARS
15,712
ARS KHR
0,06370
KHR ARS
15,698
ARS KHR
0,06435
KHR ARS
15,540
ARS KHR
0,06408
KHR ARS
15,606
ARS KHR
0,06426
KHR ARS
15,562
ARS KHR
0,06459
KHR ARS
15,482
ARS KHR
0,06478
KHR ARS
15,437
ARS KHR
0,06493
KHR ARS
15,401
ARS KHR
0,06504
KHR ARS
15,374
ARS KHR
0,06522
KHR ARS
15,334
ARS KHR
0,06553
KHR ARS
15,260
ARS KHR
0,06581
KHR ARS
15,195
ARS KHR
0,06603
KHR ARS
15,145
ARS KHR
0,06616
KHR ARS
15,115
ARS KHR
0,06627
KHR ARS
15,090
ARS KHR
0,06663
KHR ARS
15,008
ARS KHR
0,06684
KHR ARS
14,960
ARS KHR
0,06696
KHR ARS
14,934
ARS KHR
0,06725
KHR ARS
14,870
ARS KHR
0,06750
KHR ARS
14,815
ARS KHR
0,06871
KHR ARS
14,554
ARS KHR
0,06875
KHR ARS
14,546
ARS KHR
0,06897
KHR ARS
14,499
ARS KHR
0,06921
KHR ARS
14,448
ARS KHR
0,06951
KHR ARS
14,386
ARS KHR
0,08455
KHR ARS
11,828
ARS KHR
0,08465
KHR ARS
11,813
ARS KHR
0,08459
KHR ARS
11,821
ARS KHR
0,08463
KHR ARS
11,816
ARS KHR
0,08463
KHR ARS
11,816
ARS KHR
0,08465
KHR ARS
11,813
ARS KHR
0,08445
KHR ARS
11,841
ARS KHR
0,08445
KHR ARS
11,842
ARS KHR
0,08443
KHR ARS
11,845
ARS KHR
0,08431
KHR ARS
11,861
ARS KHR
0,08428
KHR ARS
11,865
ARS KHR
0,08431
KHR ARS
11,861
ARS KHR
0,08412
KHR ARS
11,887
ARS KHR
0,08416
KHR ARS
11,882
ARS KHR
0,08415
KHR ARS
11,884
ARS KHR
0,08381
KHR ARS
11,931
ARS KHR
0,08401
KHR ARS
11,903
ARS KHR
0,08425
KHR ARS
11,869
ARS KHR
0,08434
KHR ARS
11,857
ARS KHR
0,08434
KHR ARS
11,857
ARS KHR
0,08480
KHR ARS
11,792
ARS KHR
0,08496
KHR ARS
11,771
ARS KHR
0,08509
KHR ARS
11,752
ARS KHR
0,08522
KHR ARS
11,734
ARS KHR
0,08491
KHR ARS
11,777
ARS KHR
0,08505
KHR ARS
11,758
ARS KHR
0,08489
KHR ARS
11,780
ARS KHR
0,08494
KHR ARS
11,773
ARS KHR
0,08502
KHR ARS
11,761
ARS KHR
0,08496
KHR ARS
11,770
ARS KHR
0,08501
KHR ARS
11,763
ARS KHR
0,08500
KHR ARS
11,765
ARS KHR
0,08493
KHR ARS
11,775
ARS KHR
0,08494
KHR ARS
11,774
ARS KHR
0,08479
KHR ARS
11,794
ARS KHR
0,08469
KHR ARS
11,808
ARS KHR
0,08477
KHR ARS
11,797
ARS KHR
0,08486
KHR ARS
11,784
ARS KHR
0,08484
KHR ARS
11,787
ARS KHR
0,08476
KHR ARS
11,798
ARS KHR
0,08487
KHR ARS
11,783
ARS KHR
0,08466
KHR ARS
11,813
ARS KHR
0,08472
KHR ARS
11,803
ARS KHR
0,08471
KHR ARS
11,804
ARS KHR
0,08477
KHR ARS
11,797
ARS KHR
0,08474
KHR ARS
11,801
ARS KHR
0,08483
KHR ARS
11,789
ARS KHR
0,08483
KHR ARS
11,789
ARS KHR
0,08469
KHR ARS
11,807
ARS KHR
0,08460
KHR ARS
11,821
ARS KHR
0,08467
KHR ARS
11,811
ARS KHR
0,08460
KHR ARS
11,820
ARS KHR
0,08457
KHR ARS
11,824
ARS KHR
0,08451
KHR ARS
11,834
ARS KHR
0,08451
KHR ARS
11,833
ARS KHR
0,08464
KHR ARS
11,815
ARS KHR
0,08462
KHR ARS
11,818
ARS KHR
0,08468
KHR ARS
11,809
ARS KHR
0,08490
KHR ARS
11,779
ARS KHR
0,08463
KHR ARS
11,816
ARS KHR
0,08492
KHR ARS
11,776
ARS KHR
0,08474
KHR ARS
11,800
ARS KHR
0,08479
KHR ARS
11,794
ARS KHR
0,08485
KHR ARS
11,786
ARS KHR
0,08482
KHR ARS
11,790
ARS KHR
0,08494
KHR ARS
11,773
ARS KHR
0,08502
KHR ARS
11,762
ARS KHR
0,08565
KHR ARS
11,675
ARS KHR
0,08574
KHR ARS
11,664
ARS KHR
0,08581
KHR ARS
11,653
ARS KHR
0,08599
KHR ARS
11,630
ARS KHR
0,08658
KHR ARS
11,551
ARS KHR
0,08671
KHR ARS
11,533
ARS KHR
0,08674
KHR ARS
11,529
ARS KHR
0,08667
KHR ARS
11,538
ARS KHR
0,08720
KHR ARS
11,468
ARS KHR
0,08736
KHR ARS
11,448
ARS KHR
0,08735
KHR ARS
11,448
ARS KHR
0,08760
KHR ARS
11,416
ARS KHR
0,08762
KHR ARS
11,413
ARS KHR
0,08806
KHR ARS
11,356
ARS KHR
0,08823
KHR ARS
11,334
ARS KHR
0,08829
KHR ARS
11,327
ARS KHR
0,08835
KHR ARS
11,318
ARS KHR
0,08831
KHR ARS
11,323
ARS KHR
0,08888
KHR ARS
11,251
ARS KHR
0,08916
KHR ARS
11,216
ARS KHR
0,1938
KHR ARS
5,1601
ARS KHR
0,1939
KHR ARS
5,1571
ARS KHR
0,1924
KHR ARS
5,1971
ARS KHR
0,1952
KHR ARS
5,1230
ARS KHR
0,1949
KHR ARS
5,1297
ARS KHR
0,1956
KHR ARS
5,1130
ARS KHR
0,1959
KHR ARS
5,1051
ARS KHR
0,1959
KHR ARS
5,1034
ARS KHR
0,1958
KHR ARS
5,1083
ARS KHR
0,1953
KHR ARS
5,1197
ARS KHR
0,1970
KHR ARS
5,0760
ARS KHR
0,1966
KHR ARS
5,0861
ARS KHR
0,1979
KHR ARS
5,0531
ARS KHR