Mín. = 14,259 (24/03/2020) Prom. = 16,801 Máx. = 20,888 (30/12/2020)
Pesos Argentinos por Ringgit Malayo en 2020 Invertir
Tasas de Cambio del 2020
14,638
MYR ARS
0,06831
ARS MYR
14,616
MYR ARS
0,06842
ARS MYR
14,599
MYR ARS
0,06850
ARS MYR
14,549
MYR ARS
0,06873
ARS MYR
14,559
MYR ARS
0,06869
ARS MYR
14,555
MYR ARS
0,06871
ARS MYR
14,606
MYR ARS
0,06847
ARS MYR
14,691
MYR ARS
0,06807
ARS MYR
14,773
MYR ARS
0,06769
ARS MYR
14,721
MYR ARS
0,06793
ARS MYR
14,692
MYR ARS
0,06806
ARS MYR
14,712
MYR ARS
0,06797
ARS MYR
14,772
MYR ARS
0,06770
ARS MYR
14,790
MYR ARS
0,06761
ARS MYR
14,730
MYR ARS
0,06789
ARS MYR
14,777
MYR ARS
0,06767
ARS MYR
14,708
MYR ARS
0,06799
ARS MYR
14,761
MYR ARS
0,06775
ARS MYR
14,773
MYR ARS
0,06769
ARS MYR
14,722
MYR ARS
0,06792
ARS MYR
14,758
MYR ARS
0,06776
ARS MYR
14,730
MYR ARS
0,06789
ARS MYR
14,784
MYR ARS
0,06764
ARS MYR
14,683
MYR ARS
0,06811
ARS MYR
14,703
MYR ARS
0,06801
ARS MYR
14,671
MYR ARS
0,06816
ARS MYR
14,675
MYR ARS
0,06814
ARS MYR
14,655
MYR ARS
0,06824
ARS MYR
14,634
MYR ARS
0,06833
ARS MYR
14,773
MYR ARS
0,06769
ARS MYR
14,732
MYR ARS
0,06788
ARS MYR
14,778
MYR ARS
0,06767
ARS MYR
14,814
MYR ARS
0,06750
ARS MYR
14,817
MYR ARS
0,06749
ARS MYR
14,845
MYR ARS
0,06736
ARS MYR
14,778
MYR ARS
0,06767
ARS MYR
14,833
MYR ARS
0,06742
ARS MYR
14,749
MYR ARS
0,06780
ARS MYR
14,785
MYR ARS
0,06764
ARS MYR
14,784
MYR ARS
0,06764
ARS MYR
14,648
MYR ARS
0,06827
ARS MYR
14,647
MYR ARS
0,06827
ARS MYR
14,672
MYR ARS
0,06816
ARS MYR
14,813
MYR ARS
0,06751
ARS MYR
14,778
MYR ARS
0,06767
ARS MYR
14,799
MYR ARS
0,06757
ARS MYR
14,870
MYR ARS
0,06725
ARS MYR
14,897
MYR ARS
0,06713
ARS MYR
15,053
MYR ARS
0,06643
ARS MYR
14,907
MYR ARS
0,06708
ARS MYR
14,887
MYR ARS
0,06717
ARS MYR
14,834
MYR ARS
0,06741
ARS MYR
14,655
MYR ARS
0,06823
ARS MYR
14,708
MYR ARS
0,06799
ARS MYR
14,632
MYR ARS
0,06834
ARS MYR
14,637
MYR ARS
0,06832
ARS MYR
14,666
MYR ARS
0,06819
ARS MYR
14,597
MYR ARS
0,06851
ARS MYR
14,487
MYR ARS
0,06903
ARS MYR
14,385
MYR ARS
0,06952
ARS MYR
14,296
MYR ARS
0,06995
ARS MYR
14,490
MYR ARS
0,06901
ARS MYR
14,498
MYR ARS
0,06897
ARS MYR
14,382
MYR ARS
0,06953
ARS MYR
14,259
MYR ARS
0,07013
ARS MYR
14,670
MYR ARS
0,06817
ARS MYR
14,893
MYR ARS
0,06715
ARS MYR
15,040
MYR ARS
0,06649
ARS MYR
14,828
MYR ARS
0,06744
ARS MYR
14,998
MYR ARS
0,06668
ARS MYR
14,816
MYR ARS
0,06750
ARS MYR
14,769
MYR ARS
0,06771
ARS MYR
14,897
MYR ARS
0,06713
ARS MYR
14,863
MYR ARS
0,06728
ARS MYR
14,981
MYR ARS
0,06675
ARS MYR
14,941
MYR ARS
0,06693
ARS MYR
15,108
MYR ARS
0,06619
ARS MYR
14,993
MYR ARS
0,06670
ARS MYR
14,963
MYR ARS
0,06683
ARS MYR
15,144
MYR ARS
0,06603
ARS MYR
15,114
MYR ARS
0,06616
ARS MYR
14,963
MYR ARS
0,06683
ARS MYR
15,108
MYR ARS
0,06619
ARS MYR
15,080
MYR ARS
0,06631
ARS MYR
15,066
MYR ARS
0,06638
ARS MYR
15,092
MYR ARS
0,06626
ARS MYR
15,199
MYR ARS
0,06580
ARS MYR
15,268
MYR ARS
0,06550
ARS MYR
15,223
MYR ARS
0,06569
ARS MYR
15,167
MYR ARS
0,06593
ARS MYR
15,371
MYR ARS
0,06506
ARS MYR
15,645
MYR ARS
0,06392
ARS MYR
15,641
MYR ARS
0,06393
ARS MYR
15,462
MYR ARS
0,06468
ARS MYR
15,556
MYR ARS
0,06429
ARS MYR
15,500
MYR ARS
0,06451
ARS MYR
15,590
MYR ARS
0,06414
ARS MYR
15,516
MYR ARS
0,06445
ARS MYR
15,526
MYR ARS
0,06441
ARS MYR
15,584
MYR ARS
0,06417
ARS MYR
15,530
MYR ARS
0,06439
ARS MYR
15,593
MYR ARS
0,06413
ARS MYR
15,565
MYR ARS
0,06425
ARS MYR
15,668
MYR ARS
0,06382
ARS MYR
15,569
MYR ARS
0,06423
ARS MYR
15,651
MYR ARS
0,06389
ARS MYR
15,611
MYR ARS
0,06406
ARS MYR
15,627
MYR ARS
0,06399
ARS MYR
15,618
MYR ARS
0,06403
ARS MYR
15,675
MYR ARS
0,06380
ARS MYR
15,699
MYR ARS
0,06370
ARS MYR
15,802
MYR ARS
0,06328
ARS MYR
15,709
MYR ARS
0,06366
ARS MYR
15,920
MYR ARS
0,06281
ARS MYR
16,050
MYR ARS
0,06231
ARS MYR
16,191
MYR ARS
0,06176
ARS MYR
16,274
MYR ARS
0,06145
ARS MYR
16,105
MYR ARS
0,06209
ARS MYR
16,210
MYR ARS
0,06169
ARS MYR
16,240
MYR ARS
0,06158
ARS MYR
16,298
MYR ARS
0,06136
ARS MYR
16,210
MYR ARS
0,06169
ARS MYR
16,193
MYR ARS
0,06175
ARS MYR
16,322
MYR ARS
0,06127
ARS MYR
16,208
MYR ARS
0,06170
ARS MYR
16,268
MYR ARS
0,06147
ARS MYR
16,213
MYR ARS
0,06168
ARS MYR
16,300
MYR ARS
0,06135
ARS MYR
16,407
MYR ARS
0,06095
ARS MYR
16,405
MYR ARS
0,06096
ARS MYR
16,323
MYR ARS
0,06126
ARS MYR
16,414
MYR ARS
0,06093
ARS MYR
16,339
MYR ARS
0,06120
ARS MYR
16,353
MYR ARS
0,06115
ARS MYR
16,460
MYR ARS
0,06075
ARS MYR
16,518
MYR ARS
0,06054
ARS MYR
16,412
MYR ARS
0,06093
ARS MYR
16,489
MYR ARS
0,06065
ARS MYR
16,574
MYR ARS
0,06034
ARS MYR
16,570
MYR ARS
0,06035
ARS MYR
16,661
MYR ARS
0,06002
ARS MYR
16,573
MYR ARS
0,06034
ARS MYR
16,616
MYR ARS
0,06018
ARS MYR
16,706
MYR ARS
0,05986
ARS MYR
16,716
MYR ARS
0,05982
ARS MYR
16,684
MYR ARS
0,05994
ARS MYR
16,689
MYR ARS
0,05992
ARS MYR
16,768
MYR ARS
0,05964
ARS MYR
16,794
MYR ARS
0,05954
ARS MYR
16,961
MYR ARS
0,05896
ARS MYR
16,881
MYR ARS
0,05924
ARS MYR
16,866
MYR ARS
0,05929
ARS MYR
16,958
MYR ARS
0,05897
ARS MYR
16,970
MYR ARS
0,05893
ARS MYR
16,930
MYR ARS
0,05907
ARS MYR
17,079
MYR ARS
0,05855
ARS MYR
17,190
MYR ARS
0,05817
ARS MYR
16,971
MYR ARS
0,05892
ARS MYR
17,218
MYR ARS
0,05808
ARS MYR
17,241
MYR ARS
0,05800
ARS MYR
17,351
MYR ARS
0,05763
ARS MYR
17,408
MYR ARS
0,05744
ARS MYR
17,322
MYR ARS
0,05773
ARS MYR
17,359
MYR ARS
0,05761
ARS MYR
17,320
MYR ARS
0,05774
ARS MYR
17,432
MYR ARS
0,05737
ARS MYR
17,387
MYR ARS
0,05751
ARS MYR
17,494
MYR ARS
0,05716
ARS MYR
17,470
MYR ARS
0,05724
ARS MYR
17,590
MYR ARS
0,05685
ARS MYR
17,465
MYR ARS
0,05726
ARS MYR
17,638
MYR ARS
0,05670
ARS MYR
17,596
MYR ARS
0,05683
ARS MYR
17,584
MYR ARS
0,05687
ARS MYR
17,706
MYR ARS
0,05648
ARS MYR
17,720
MYR ARS
0,05643
ARS MYR
17,730
MYR ARS
0,05640
ARS MYR
17,751
MYR ARS
0,05634
ARS MYR
17,821
MYR ARS
0,05611
ARS MYR
17,810
MYR ARS
0,05615
ARS MYR
17,915
MYR ARS
0,05582
ARS MYR
17,984
MYR ARS
0,05560
ARS MYR
17,923
MYR ARS
0,05579
ARS MYR
17,952
MYR ARS
0,05570
ARS MYR
17,865
MYR ARS
0,05598
ARS MYR
17,980
MYR ARS
0,05562
ARS MYR
17,925
MYR ARS
0,05579
ARS MYR
18,004
MYR ARS
0,05554
ARS MYR
18,089
MYR ARS
0,05528
ARS MYR
18,109
MYR ARS
0,05522
ARS MYR
18,124
MYR ARS
0,05518
ARS MYR
18,272
MYR ARS
0,05473
ARS MYR
18,302
MYR ARS
0,05464
ARS MYR
18,296
MYR ARS
0,05466
ARS MYR
18,196
MYR ARS
0,05496
ARS MYR
18,132
MYR ARS
0,05515
ARS MYR
18,210
MYR ARS
0,05492
ARS MYR
18,167
MYR ARS
0,05504
ARS MYR
18,224
MYR ARS
0,05487
ARS MYR
18,377
MYR ARS
0,05442
ARS MYR
18,347
MYR ARS
0,05451
ARS MYR
18,354
MYR ARS
0,05448
ARS MYR
18,469
MYR ARS
0,05415
ARS MYR
18,580
MYR ARS
0,05382
ARS MYR
18,483
MYR ARS
0,05410
ARS MYR
18,555
MYR ARS
0,05389
ARS MYR
18,573
MYR ARS
0,05384
ARS MYR
18,686
MYR ARS
0,05352
ARS MYR
18,630
MYR ARS
0,05368
ARS MYR
18,605
MYR ARS
0,05375
ARS MYR
18,670
MYR ARS
0,05356
ARS MYR
18,633
MYR ARS
0,05367
ARS MYR
18,674
MYR ARS
0,05355
ARS MYR
18,731
MYR ARS
0,05339
ARS MYR
18,712
MYR ARS
0,05344
ARS MYR
18,748
MYR ARS
0,05334
ARS MYR
18,804
MYR ARS
0,05318
ARS MYR
18,817
MYR ARS
0,05314
ARS MYR
18,753
MYR ARS
0,05333
ARS MYR
18,757
MYR ARS
0,05331
ARS MYR
18,860
MYR ARS
0,05302
ARS MYR
18,786
MYR ARS
0,05323
ARS MYR
18,813
MYR ARS
0,05316
ARS MYR
18,907
MYR ARS
0,05289
ARS MYR
19,009
MYR ARS
0,05261
ARS MYR
18,978
MYR ARS
0,05269
ARS MYR
19,099
MYR ARS
0,05236
ARS MYR
19,134
MYR ARS
0,05226
ARS MYR
19,168
MYR ARS
0,05217
ARS MYR
19,287
MYR ARS
0,05185
ARS MYR
19,251
MYR ARS
0,05194
ARS MYR
19,239
MYR ARS
0,05198
ARS MYR
19,369
MYR ARS
0,05163
ARS MYR
19,459
MYR ARS
0,05139
ARS MYR
19,474
MYR ARS
0,05135
ARS MYR
19,565
MYR ARS
0,05111
ARS MYR
19,640
MYR ARS
0,05092
ARS MYR
19,605
MYR ARS
0,05101
ARS MYR
19,529
MYR ARS
0,05121
ARS MYR
19,781
MYR ARS
0,05055
ARS MYR
19,817
MYR ARS
0,05046
ARS MYR
19,905
MYR ARS
0,05024
ARS MYR
19,986
MYR ARS
0,05004
ARS MYR
19,857
MYR ARS
0,05036
ARS MYR
20,139
MYR ARS
0,04966
ARS MYR
20,089
MYR ARS
0,04978
ARS MYR
20,029
MYR ARS
0,04993
ARS MYR
20,036
MYR ARS
0,04991
ARS MYR
20,009
MYR ARS
0,04998
ARS MYR
20,030
MYR ARS
0,04992
ARS MYR
20,136
MYR ARS
0,04966
ARS MYR
20,307
MYR ARS
0,04924
ARS MYR
20,257
MYR ARS
0,04937
ARS MYR
20,301
MYR ARS
0,04926
ARS MYR
20,329
MYR ARS
0,04919
ARS MYR
20,385
MYR ARS
0,04906
ARS MYR
20,550
MYR ARS
0,04866
ARS MYR
20,475
MYR ARS
0,04884
ARS MYR
20,649
MYR ARS
0,04843
ARS MYR
20,365
MYR ARS
0,04910
ARS MYR
20,504
MYR ARS
0,04877
ARS MYR
20,492
MYR ARS
0,04880
ARS MYR
20,528
MYR ARS
0,04871
ARS MYR
20,736
MYR ARS
0,04823
ARS MYR
20,752
MYR ARS
0,04819
ARS MYR
20,888
MYR ARS
0,04788
ARS MYR
20,805
MYR ARS
0,04807
ARS MYR