Mín. = 17,149 (11/01/2019) Prom. = 23,102 Máx. = 29,392 (14/08/2019)
Pesos Argentinos por Rublo Bielorruso en 2019 Invertir
Tasas de Cambio del 2019
17,200
BYN ARS
0,05814
ARS BYN
17,384
BYN ARS
0,05752
ARS BYN
17,175
BYN ARS
0,05822
ARS BYN
17,180
BYN ARS
0,05821
ARS BYN
17,156
BYN ARS
0,05829
ARS BYN
17,399
BYN ARS
0,05748
ARS BYN
17,329
BYN ARS
0,05771
ARS BYN
17,319
BYN ARS
0,05774
ARS BYN
17,149
BYN ARS
0,05831
ARS BYN
17,177
BYN ARS
0,05822
ARS BYN
17,195
BYN ARS
0,05816
ARS BYN
17,406
BYN ARS
0,05745
ARS BYN
17,485
BYN ARS
0,05719
ARS BYN
17,518
BYN ARS
0,05709
ARS BYN
17,572
BYN ARS
0,05691
ARS BYN
17,443
BYN ARS
0,05733
ARS BYN
17,435
BYN ARS
0,05736
ARS BYN
17,353
BYN ARS
0,05763
ARS BYN
17,183
BYN ARS
0,05820
ARS BYN
17,252
BYN ARS
0,05796
ARS BYN
17,444
BYN ARS
0,05732
ARS BYN
17,374
BYN ARS
0,05756
ARS BYN
17,352
BYN ARS
0,05763
ARS BYN
17,211
BYN ARS
0,05810
ARS BYN
17,213
BYN ARS
0,05810
ARS BYN
17,247
BYN ARS
0,05798
ARS BYN
17,339
BYN ARS
0,05767
ARS BYN
17,464
BYN ARS
0,05726
ARS BYN
17,494
BYN ARS
0,05716
ARS BYN
17,549
BYN ARS
0,05698
ARS BYN
17,570
BYN ARS
0,05691
ARS BYN
17,576
BYN ARS
0,05689
ARS BYN
17,642
BYN ARS
0,05668
ARS BYN
17,796
BYN ARS
0,05619
ARS BYN
17,955
BYN ARS
0,05569
ARS BYN
18,296
BYN ARS
0,05466
ARS BYN
18,499
BYN ARS
0,05406
ARS BYN
18,463
BYN ARS
0,05416
ARS BYN
18,320
BYN ARS
0,05459
ARS BYN
18,236
BYN ARS
0,05484
ARS BYN
18,183
BYN ARS
0,05500
ARS BYN
18,129
BYN ARS
0,05516
ARS BYN
18,281
BYN ARS
0,05470
ARS BYN
18,605
BYN ARS
0,05375
ARS BYN
18,588
BYN ARS
0,05380
ARS BYN
18,576
BYN ARS
0,05383
ARS BYN
19,018
BYN ARS
0,05258
ARS BYN
19,829
BYN ARS
0,05043
ARS BYN
19,260
BYN ARS
0,05192
ARS BYN
19,287
BYN ARS
0,05185
ARS BYN
19,433
BYN ARS
0,05146
ARS BYN
19,346
BYN ARS
0,05169
ARS BYN
19,088
BYN ARS
0,05239
ARS BYN
18,769
BYN ARS
0,05328
ARS BYN
18,979
BYN ARS
0,05269
ARS BYN
19,237
BYN ARS
0,05198
ARS BYN
19,534
BYN ARS
0,05119
ARS BYN
19,523
BYN ARS
0,05122
ARS BYN
19,757
BYN ARS
0,05062
ARS BYN
19,931
BYN ARS
0,05017
ARS BYN
20,083
BYN ARS
0,04979
ARS BYN
20,582
BYN ARS
0,04859
ARS BYN
20,470
BYN ARS
0,04885
ARS BYN
20,357
BYN ARS
0,04912
ARS BYN
19,994
BYN ARS
0,05002
ARS BYN
19,938
BYN ARS
0,05015
ARS BYN
19,973
BYN ARS
0,05007
ARS BYN
20,252
BYN ARS
0,04938
ARS BYN
20,519
BYN ARS
0,04874
ARS BYN
20,508
BYN ARS
0,04876
ARS BYN
20,367
BYN ARS
0,04910
ARS BYN
20,320
BYN ARS
0,04921
ARS BYN
20,185
BYN ARS
0,04954
ARS BYN
20,032
BYN ARS
0,04992
ARS BYN
19,770
BYN ARS
0,05058
ARS BYN
20,118
BYN ARS
0,04971
ARS BYN
19,893
BYN ARS
0,05027
ARS BYN
19,983
BYN ARS
0,05004
ARS BYN
19,970
BYN ARS
0,05008
ARS BYN
19,957
BYN ARS
0,05011
ARS BYN
20,312
BYN ARS
0,04923
ARS BYN
20,840
BYN ARS
0,04798
ARS BYN
21,345
BYN ARS
0,04685
ARS BYN
21,764
BYN ARS
0,04595
ARS BYN
21,077
BYN ARS
0,04745
ARS BYN
21,018
BYN ARS
0,04758
ARS BYN
21,000
BYN ARS
0,04762
ARS BYN
21,153
BYN ARS
0,04727
ARS BYN
21,108
BYN ARS
0,04738
ARS BYN
21,172
BYN ARS
0,04723
ARS BYN
21,466
BYN ARS
0,04659
ARS BYN
21,370
BYN ARS
0,04679
ARS BYN
21,442
BYN ARS
0,04664
ARS BYN
21,401
BYN ARS
0,04673
ARS BYN
21,530
BYN ARS
0,04645
ARS BYN
21,458
BYN ARS
0,04660
ARS BYN
21,506
BYN ARS
0,04650
ARS BYN
21,381
BYN ARS
0,04677
ARS BYN
21,543
BYN ARS
0,04642
ARS BYN
21,738
BYN ARS
0,04600
ARS BYN
21,600
BYN ARS
0,04630
ARS BYN
21,585
BYN ARS
0,04633
ARS BYN
21,665
BYN ARS
0,04616
ARS BYN
21,569
BYN ARS
0,04636
ARS BYN
21,650
BYN ARS
0,04619
ARS BYN
21,439
BYN ARS
0,04664
ARS BYN
21,270
BYN ARS
0,04701
ARS BYN
21,233
BYN ARS
0,04710
ARS BYN
21,382
BYN ARS
0,04677
ARS BYN
21,378
BYN ARS
0,04678
ARS BYN
21,327
BYN ARS
0,04689
ARS BYN
21,343
BYN ARS
0,04685
ARS BYN
21,419
BYN ARS
0,04669
ARS BYN
21,489
BYN ARS
0,04653
ARS BYN
21,605
BYN ARS
0,04629
ARS BYN
21,565
BYN ARS
0,04637
ARS BYN
21,011
BYN ARS
0,04759
ARS BYN
21,033
BYN ARS
0,04754
ARS BYN
21,324
BYN ARS
0,04690
ARS BYN
21,358
BYN ARS
0,04682
ARS BYN
21,039
BYN ARS
0,04753
ARS BYN
21,063
BYN ARS
0,04748
ARS BYN
21,223
BYN ARS
0,04712
ARS BYN
20,955
BYN ARS
0,04772
ARS BYN
20,902
BYN ARS
0,04784
ARS BYN
20,765
BYN ARS
0,04816
ARS BYN
20,901
BYN ARS
0,04784
ARS BYN
20,886
BYN ARS
0,04788
ARS BYN
20,795
BYN ARS
0,04809
ARS BYN
20,612
BYN ARS
0,04851
ARS BYN
20,580
BYN ARS
0,04859
ARS BYN
20,470
BYN ARS
0,04885
ARS BYN
20,392
BYN ARS
0,04904
ARS BYN
20,362
BYN ARS
0,04911
ARS BYN
20,375
BYN ARS
0,04908
ARS BYN
20,401
BYN ARS
0,04902
ARS BYN
20,535
BYN ARS
0,04870
ARS BYN
20,478
BYN ARS
0,04883
ARS BYN
20,457
BYN ARS
0,04888
ARS BYN
20,886
BYN ARS
0,04788
ARS BYN
20,975
BYN ARS
0,04768
ARS BYN
20,951
BYN ARS
0,04773
ARS BYN
20,954
BYN ARS
0,04772
ARS BYN
20,899
BYN ARS
0,04785
ARS BYN
21,023
BYN ARS
0,04757
ARS BYN
21,007
BYN ARS
0,04760
ARS BYN
21,109
BYN ARS
0,04737
ARS BYN
21,403
BYN ARS
0,04672
ARS BYN
21,332
BYN ARS
0,04688
ARS BYN
21,515
BYN ARS
0,04648
ARS BYN
21,585
BYN ARS
0,04633
ARS BYN
21,414
BYN ARS
0,04670
ARS BYN
21,749
BYN ARS
0,04598
ARS BYN
21,724
BYN ARS
0,04603
ARS BYN
22,114
BYN ARS
0,04522
ARS BYN
22,071
BYN ARS
0,04531
ARS BYN
22,280
BYN ARS
0,04488
ARS BYN
22,044
BYN ARS
0,04536
ARS BYN
22,136
BYN ARS
0,04518
ARS BYN
26,028
BYN ARS
0,03842
ARS BYN
27,097
BYN ARS
0,03690
ARS BYN
29,392
BYN ARS
0,03402
ARS BYN
27,816
BYN ARS
0,03595
ARS BYN
26,783
BYN ARS
0,03734
ARS BYN
26,550
BYN ARS
0,03767
ARS BYN
26,646
BYN ARS
0,03753
ARS BYN
26,738
BYN ARS
0,03740
ARS BYN
26,808
BYN ARS
0,03730
ARS BYN
27,050
BYN ARS
0,03697
ARS BYN
26,796
BYN ARS
0,03732
ARS BYN
27,189
BYN ARS
0,03678
ARS BYN
27,745
BYN ARS
0,03604
ARS BYN
27,599
BYN ARS
0,03623
ARS BYN
28,244
BYN ARS
0,03541
ARS BYN
27,594
BYN ARS
0,03624
ARS BYN
26,425
BYN ARS
0,03784
ARS BYN
26,470
BYN ARS
0,03778
ARS BYN
26,506
BYN ARS
0,03773
ARS BYN
26,510
BYN ARS
0,03772
ARS BYN
26,799
BYN ARS
0,03731
ARS BYN
26,811
BYN ARS
0,03730
ARS BYN
26,979
BYN ARS
0,03707
ARS BYN
27,242
BYN ARS
0,03671
ARS BYN
27,334
BYN ARS
0,03658
ARS BYN
27,393
BYN ARS
0,03651
ARS BYN
27,610
BYN ARS
0,03622
ARS BYN
27,428
BYN ARS
0,03646
ARS BYN
27,518
BYN ARS
0,03634
ARS BYN
27,721
BYN ARS
0,03607
ARS BYN
27,705
BYN ARS
0,03609
ARS BYN
27,648
BYN ARS
0,03617
ARS BYN
27,342
BYN ARS
0,03657
ARS BYN
27,571
BYN ARS
0,03627
ARS BYN
27,665
BYN ARS
0,03615
ARS BYN
27,657
BYN ARS
0,03616
ARS BYN
27,749
BYN ARS
0,03604
ARS BYN
27,780
BYN ARS
0,03600
ARS BYN
27,740
BYN ARS
0,03605
ARS BYN
27,820
BYN ARS
0,03594
ARS BYN
27,897
BYN ARS
0,03585
ARS BYN
27,827
BYN ARS
0,03594
ARS BYN
27,885
BYN ARS
0,03586
ARS BYN
28,056
BYN ARS
0,03564
ARS BYN
28,344
BYN ARS
0,03528
ARS BYN
28,308
BYN ARS
0,03533
ARS BYN
28,465
BYN ARS
0,03513
ARS BYN
28,334
BYN ARS
0,03529
ARS BYN
28,606
BYN ARS
0,03496
ARS BYN
28,695
BYN ARS
0,03485
ARS BYN
28,626
BYN ARS
0,03493
ARS BYN
28,761
BYN ARS
0,03477
ARS BYN
28,883
BYN ARS
0,03462
ARS BYN
29,112
BYN ARS
0,03435
ARS BYN
29,233
BYN ARS
0,03421
ARS BYN
29,026
BYN ARS
0,03445
ARS BYN
28,949
BYN ARS
0,03454
ARS BYN
29,118
BYN ARS
0,03434
ARS BYN
28,977
BYN ARS
0,03451
ARS BYN
29,091
BYN ARS
0,03438
ARS BYN
29,128
BYN ARS
0,03433
ARS BYN
29,114
BYN ARS
0,03435
ARS BYN
29,201
BYN ARS
0,03425
ARS BYN
29,114
BYN ARS
0,03435
ARS BYN
29,111
BYN ARS
0,03435
ARS BYN
29,115
BYN ARS
0,03435
ARS BYN
29,050
BYN ARS
0,03442
ARS BYN
29,047
BYN ARS
0,03443
ARS BYN
29,062
BYN ARS
0,03441
ARS BYN
29,197
BYN ARS
0,03425
ARS BYN
29,087
BYN ARS
0,03438
ARS BYN
29,167
BYN ARS
0,03429
ARS BYN
29,149
BYN ARS
0,03431
ARS BYN
29,148
BYN ARS
0,03431
ARS BYN
29,039
BYN ARS
0,03444
ARS BYN
28,881
BYN ARS
0,03462
ARS BYN
28,835
BYN ARS
0,03468
ARS BYN
28,504
BYN ARS
0,03508
ARS BYN
28,354
BYN ARS
0,03527
ARS BYN
28,443
BYN ARS
0,03516
ARS BYN
28,560
BYN ARS
0,03501
ARS BYN
28,346
BYN ARS
0,03528
ARS BYN
28,244
BYN ARS
0,03541
ARS BYN
28,336
BYN ARS
0,03529
ARS BYN
28,216
BYN ARS
0,03544
ARS BYN
28,311
BYN ARS
0,03532
ARS BYN
28,316
BYN ARS
0,03532
ARS BYN
28,375
BYN ARS
0,03524
ARS BYN
28,329
BYN ARS
0,03530
ARS BYN
28,309
BYN ARS
0,03532
ARS BYN
28,400
BYN ARS
0,03521
ARS BYN
28,383
BYN ARS
0,03523
ARS BYN
28,336
BYN ARS
0,03529
ARS BYN
28,390
BYN ARS
0,03522
ARS BYN
28,420
BYN ARS
0,03519
ARS BYN
28,583
BYN ARS
0,03499
ARS BYN
28,554
BYN ARS
0,03502
ARS BYN
28,632
BYN ARS
0,03493
ARS BYN
28,632
BYN ARS
0,03493
ARS BYN
28,570
BYN ARS
0,03500
ARS BYN
28,457
BYN ARS
0,03514
ARS BYN
28,345
BYN ARS
0,03528
ARS BYN