Mín. = 0,2592 (01/01/2017) Prom. = 0,2835 Máx. = 0,3336 (28/12/2017)
Pesos Argentinos por Rublo Ruso en 2017 Invertir
Tasas de Cambio del 2017
0,2592
RUB ARS
3,8575
ARS RUB
0,2602
RUB ARS
3,8433
ARS RUB
0,2611
RUB ARS
3,8303
ARS RUB
0,2660
RUB ARS
3,7596
ARS RUB
0,2685
RUB ARS
3,7245
ARS RUB
0,2653
RUB ARS
3,7698
ARS RUB
0,2653
RUB ARS
3,7698
ARS RUB
0,2641
RUB ARS
3,7863
ARS RUB
0,2633
RUB ARS
3,7974
ARS RUB
0,2647
RUB ARS
3,7773
ARS RUB
0,2659
RUB ARS
3,7611
ARS RUB
0,2659
RUB ARS
3,7609
ARS RUB
0,2659
RUB ARS
3,7609
ARS RUB
0,2654
RUB ARS
3,7676
ARS RUB
0,2678
RUB ARS
3,7345
ARS RUB
0,2684
RUB ARS
3,7259
ARS RUB
0,2664
RUB ARS
3,7544
ARS RUB
0,2666
RUB ARS
3,7514
ARS RUB
0,2668
RUB ARS
3,7486
ARS RUB
0,2676
RUB ARS
3,7363
ARS RUB
0,2692
RUB ARS
3,7154
ARS RUB
0,2681
RUB ARS
3,7304
ARS RUB
0,2644
RUB ARS
3,7825
ARS RUB
0,2654
RUB ARS
3,7673
ARS RUB
0,2654
RUB ARS
3,7673
ARS RUB
0,2663
RUB ARS
3,7549
ARS RUB
0,2642
RUB ARS
3,7845
ARS RUB
0,2627
RUB ARS
3,8064
ARS RUB
0,2637
RUB ARS
3,7918
ARS RUB
0,2646
RUB ARS
3,7788
ARS RUB
0,2646
RUB ARS
3,7788
ARS RUB
0,2676
RUB ARS
3,7364
ARS RUB
0,2636
RUB ARS
3,7943
ARS RUB
0,2647
RUB ARS
3,7785
ARS RUB
0,2657
RUB ARS
3,7643
ARS RUB
0,2666
RUB ARS
3,7508
ARS RUB
0,2666
RUB ARS
3,7508
ARS RUB
0,2670
RUB ARS
3,7451
ARS RUB
0,2711
RUB ARS
3,6883
ARS RUB
0,2679
RUB ARS
3,7321
ARS RUB
0,2676
RUB ARS
3,7363
ARS RUB
0,2682
RUB ARS
3,7289
ARS RUB
0,2682
RUB ARS
3,7289
ARS RUB
0,2706
RUB ARS
3,6958
ARS RUB
0,2715
RUB ARS
3,6833
ARS RUB
0,2682
RUB ARS
3,7287
ARS RUB
0,2684
RUB ARS
3,7259
ARS RUB
0,2648
RUB ARS
3,7769
ARS RUB
0,2648
RUB ARS
3,7768
ARS RUB
0,2658
RUB ARS
3,7622
ARS RUB
0,2652
RUB ARS
3,7708
ARS RUB
0,2652
RUB ARS
3,7712
ARS RUB
0,2622
RUB ARS
3,8145
ARS RUB
0,2650
RUB ARS
3,7733
ARS RUB
0,2650
RUB ARS
3,7733
ARS RUB
0,2655
RUB ARS
3,7666
ARS RUB
0,2676
RUB ARS
3,7374
ARS RUB
0,2653
RUB ARS
3,7696
ARS RUB
0,2621
RUB ARS
3,8150
ARS RUB
0,2621
RUB ARS
3,8160
ARS RUB
0,2621
RUB ARS
3,8160
ARS RUB
0,2635
RUB ARS
3,7954
ARS RUB
0,2626
RUB ARS
3,8075
ARS RUB
0,2663
RUB ARS
3,7545
ARS RUB
0,2691
RUB ARS
3,7156
ARS RUB
0,2720
RUB ARS
3,6760
ARS RUB
0,2720
RUB ARS
3,6760
ARS RUB
0,2725
RUB ARS
3,6697
ARS RUB
0,2710
RUB ARS
3,6907
ARS RUB
0,2705
RUB ARS
3,6967
ARS RUB
0,2724
RUB ARS
3,6707
ARS RUB
0,2739
RUB ARS
3,6506
ARS RUB
0,2739
RUB ARS
3,6503
ARS RUB
0,2741
RUB ARS
3,6479
ARS RUB
0,2734
RUB ARS
3,6581
ARS RUB
0,2720
RUB ARS
3,6770
ARS RUB
0,2752
RUB ARS
3,6336
ARS RUB
0,2735
RUB ARS
3,6570
ARS RUB
0,2733
RUB ARS
3,6583
ARS RUB
0,2739
RUB ARS
3,6506
ARS RUB
0,2746
RUB ARS
3,6418
ARS RUB
0,2727
RUB ARS
3,6665
ARS RUB
0,2733
RUB ARS
3,6583
ARS RUB
0,2680
RUB ARS
3,7316
ARS RUB
0,2682
RUB ARS
3,7292
ARS RUB
0,2665
RUB ARS
3,7525
ARS RUB
0,2678
RUB ARS
3,7348
ARS RUB
0,2681
RUB ARS
3,7305
ARS RUB
0,2693
RUB ARS
3,7134
ARS RUB
0,2692
RUB ARS
3,7153
ARS RUB
0,2692
RUB ARS
3,7152
ARS RUB
0,2718
RUB ARS
3,6787
ARS RUB
0,2716
RUB ARS
3,6823
ARS RUB
0,2719
RUB ARS
3,6784
ARS RUB
0,2741
RUB ARS
3,6482
ARS RUB
0,2741
RUB ARS
3,6483
ARS RUB
0,2741
RUB ARS
3,6480
ARS RUB
0,2757
RUB ARS
3,6266
ARS RUB
0,2749
RUB ARS
3,6378
ARS RUB
0,2710
RUB ARS
3,6897
ARS RUB
0,2702
RUB ARS
3,7006
ARS RUB
0,2702
RUB ARS
3,7008
ARS RUB
0,2702
RUB ARS
3,7004
ARS RUB
0,2700
RUB ARS
3,7043
ARS RUB
0,2677
RUB ARS
3,7349
ARS RUB
0,2663
RUB ARS
3,7556
ARS RUB
0,2628
RUB ARS
3,8051
ARS RUB
0,2644
RUB ARS
3,7816
ARS RUB
0,2644
RUB ARS
3,7822
ARS RUB
0,2657
RUB ARS
3,7635
ARS RUB
0,2654
RUB ARS
3,7676
ARS RUB
0,2700
RUB ARS
3,7039
ARS RUB
0,2705
RUB ARS
3,6970
ARS RUB
0,2703
RUB ARS
3,6994
ARS RUB
0,2703
RUB ARS
3,6995
ARS RUB
0,2755
RUB ARS
3,6297
ARS RUB
0,2758
RUB ARS
3,6252
ARS RUB
0,2733
RUB ARS
3,6584
ARS RUB
0,2781
RUB ARS
3,5957
ARS RUB
0,2813
RUB ARS
3,5543
ARS RUB
0,2813
RUB ARS
3,5545
ARS RUB
0,2857
RUB ARS
3,5000
ARS RUB
0,2856
RUB ARS
3,5015
ARS RUB
0,2854
RUB ARS
3,5041
ARS RUB
0,2829
RUB ARS
3,5344
ARS RUB
0,2832
RUB ARS
3,5306
ARS RUB
0,2832
RUB ARS
3,5307
ARS RUB
0,2828
RUB ARS
3,5361
ARS RUB
0,2853
RUB ARS
3,5053
ARS RUB
0,2836
RUB ARS
3,5257
ARS RUB
0,2845
RUB ARS
3,5150
ARS RUB
0,2832
RUB ARS
3,5306
ARS RUB
0,2832
RUB ARS
3,5317
ARS RUB
0,2832
RUB ARS
3,5313
ARS RUB
0,2834
RUB ARS
3,5285
ARS RUB
0,2802
RUB ARS
3,5689
ARS RUB
0,2800
RUB ARS
3,5717
ARS RUB
0,2790
RUB ARS
3,5844
ARS RUB
0,2790
RUB ARS
3,5844
ARS RUB
0,2791
RUB ARS
3,5831
ARS RUB
0,2790
RUB ARS
3,5844
ARS RUB
0,2768
RUB ARS
3,6130
ARS RUB
0,2761
RUB ARS
3,6219
ARS RUB
0,2775
RUB ARS
3,6032
ARS RUB
0,2774
RUB ARS
3,6046
ARS RUB
0,2760
RUB ARS
3,6230
ARS RUB
0,2709
RUB ARS
3,6917
ARS RUB
0,2690
RUB ARS
3,7174
ARS RUB
0,2697
RUB ARS
3,7080
ARS RUB
0,2721
RUB ARS
3,6751
ARS RUB
0,2721
RUB ARS
3,6748
ARS RUB
0,2767
RUB ARS
3,6140
ARS RUB
0,2759
RUB ARS
3,6242
ARS RUB
0,2769
RUB ARS
3,6109
ARS RUB
0,2774
RUB ARS
3,6055
ARS RUB
0,2822
RUB ARS
3,5433
ARS RUB
0,2821
RUB ARS
3,5450
ARS RUB
0,2843
RUB ARS
3,5176
ARS RUB
0,2844
RUB ARS
3,5163
ARS RUB
0,2847
RUB ARS
3,5128
ARS RUB
0,2844
RUB ARS
3,5160
ARS RUB
0,2810
RUB ARS
3,5592
ARS RUB
0,2810
RUB ARS
3,5592
ARS RUB
0,2817
RUB ARS
3,5495
ARS RUB
0,2796
RUB ARS
3,5765
ARS RUB
0,2830
RUB ARS
3,5341
ARS RUB
0,2834
RUB ARS
3,5283
ARS RUB
0,2853
RUB ARS
3,5055
ARS RUB
0,2853
RUB ARS
3,5055
ARS RUB
0,2852
RUB ARS
3,5067
ARS RUB
0,2891
RUB ARS
3,4592
ARS RUB
0,2907
RUB ARS
3,4405
ARS RUB
0,2920
RUB ARS
3,4252
ARS RUB
0,2937
RUB ARS
3,4049
ARS RUB
0,2937
RUB ARS
3,4051
ARS RUB
0,2904
RUB ARS
3,4436
ARS RUB
0,2912
RUB ARS
3,4341
ARS RUB
0,2938
RUB ARS
3,4039
ARS RUB
0,2963
RUB ARS
3,3752
ARS RUB
0,2989
RUB ARS
3,3455
ARS RUB
0,2991
RUB ARS
3,3439
ARS RUB
0,2952
RUB ARS
3,3872
ARS RUB
0,2919
RUB ARS
3,4261
ARS RUB
0,2900
RUB ARS
3,4477
ARS RUB
0,2927
RUB ARS
3,4160
ARS RUB
0,2945
RUB ARS
3,3954
ARS RUB
0,2945
RUB ARS
3,3954
ARS RUB
0,2949
RUB ARS
3,3909
ARS RUB
0,2961
RUB ARS
3,3775
ARS RUB
0,2946
RUB ARS
3,3948
ARS RUB
0,2949
RUB ARS
3,3906
ARS RUB
0,2960
RUB ARS
3,3787
ARS RUB
0,2960
RUB ARS
3,3787
ARS RUB
0,2862
RUB ARS
3,4941
ARS RUB
0,2855
RUB ARS
3,5027
ARS RUB
0,2894
RUB ARS
3,4553
ARS RUB
0,2937
RUB ARS
3,4054
ARS RUB
0,2942
RUB ARS
3,3991
ARS RUB
0,2942
RUB ARS
3,3990
ARS RUB
0,2931
RUB ARS
3,4115
ARS RUB
0,2916
RUB ARS
3,4294
ARS RUB
0,2919
RUB ARS
3,4258
ARS RUB
0,2909
RUB ARS
3,4375
ARS RUB
0,2938
RUB ARS
3,4035
ARS RUB
0,2940
RUB ARS
3,4017
ARS RUB
0,2947
RUB ARS
3,3932
ARS RUB
0,2958
RUB ARS
3,3801
ARS RUB
0,2974
RUB ARS
3,3622
ARS RUB
0,2989
RUB ARS
3,3457
ARS RUB
0,2995
RUB ARS
3,3389
ARS RUB
0,2994
RUB ARS
3,3396
ARS RUB
0,2984
RUB ARS
3,3511
ARS RUB
0,2999
RUB ARS
3,3344
ARS RUB
0,3006
RUB ARS
3,3267
ARS RUB
0,3021
RUB ARS
3,3107
ARS RUB
0,3001
RUB ARS
3,3318
ARS RUB
0,3007
RUB ARS
3,3254
ARS RUB
0,2997
RUB ARS
3,3368
ARS RUB
0,2958
RUB ARS
3,3810
ARS RUB
0,2951
RUB ARS
3,3881
ARS RUB
0,2954
RUB ARS
3,3853
ARS RUB
0,2947
RUB ARS
3,3931
ARS RUB
0,2947
RUB ARS
3,3932
ARS RUB
0,2941
RUB ARS
3,3997
ARS RUB
0,2944
RUB ARS
3,3965
ARS RUB
0,2954
RUB ARS
3,3854
ARS RUB
0,2981
RUB ARS
3,3541
ARS RUB
0,3001
RUB ARS
3,3322
ARS RUB
0,3006
RUB ARS
3,3265
ARS RUB
0,3042
RUB ARS
3,2876
ARS RUB
0,3038
RUB ARS
3,2920
ARS RUB
0,3016
RUB ARS
3,3156
ARS RUB
0,3026
RUB ARS
3,3050
ARS RUB
0,3006
RUB ARS
3,3264
ARS RUB
0,3008
RUB ARS
3,3240
ARS RUB
0,3003
RUB ARS
3,3299
ARS RUB
0,3009
RUB ARS
3,3234
ARS RUB
0,3009
RUB ARS
3,3230
ARS RUB
0,3018
RUB ARS
3,3129
ARS RUB
0,2999
RUB ARS
3,3350
ARS RUB
0,2999
RUB ARS
3,3350
ARS RUB
0,2991
RUB ARS
3,3435
ARS RUB
0,3003
RUB ARS
3,3300
ARS RUB
0,3011
RUB ARS
3,3214
ARS RUB
0,3020
RUB ARS
3,3116
ARS RUB
0,3033
RUB ARS
3,2975
ARS RUB
0,3028
RUB ARS
3,3030
ARS RUB
0,3022
RUB ARS
3,3092
ARS RUB
0,3024
RUB ARS
3,3067
ARS RUB
0,3020
RUB ARS
3,3117
ARS RUB
0,3040
RUB ARS
3,2893
ARS RUB
0,3030
RUB ARS
3,3006
ARS RUB
0,3029
RUB ARS
3,3009
ARS RUB
0,3027
RUB ARS
3,3034
ARS RUB
0,3039
RUB ARS
3,2905
ARS RUB
0,3031
RUB ARS
3,2995
ARS RUB
0,3057
RUB ARS
3,2715
ARS RUB
0,3034
RUB ARS
3,2963
ARS RUB
0,3034
RUB ARS
3,2963
ARS RUB
0,3055
RUB ARS
3,2738
ARS RUB
0,3017
RUB ARS
3,3147
ARS RUB
0,3022
RUB ARS
3,3086
ARS RUB
0,3008
RUB ARS
3,3249
ARS RUB
0,2988
RUB ARS
3,3465
ARS RUB
0,2983
RUB ARS
3,3518
ARS RUB
0,3018
RUB ARS
3,3139
ARS RUB
0,2972
RUB ARS
3,3643
ARS RUB
0,2958
RUB ARS
3,3809
ARS RUB
0,2950
RUB ARS
3,3894
ARS RUB
0,2950
RUB ARS
3,3894
ARS RUB
0,2955
RUB ARS
3,3840
ARS RUB
0,2946
RUB ARS
3,3948
ARS RUB
0,2900
RUB ARS
3,4487
ARS RUB
0,2913
RUB ARS
3,4325
ARS RUB
0,2931
RUB ARS
3,4114
ARS RUB
0,2961
RUB ARS
3,3773
ARS RUB
0,2938
RUB ARS
3,4038
ARS RUB
0,2955
RUB ARS
3,3836
ARS RUB
0,2974
RUB ARS
3,3627
ARS RUB
0,2976
RUB ARS
3,3605
ARS RUB
0,2971
RUB ARS
3,3660
ARS RUB
0,2960
RUB ARS
3,3783
ARS RUB
0,2976
RUB ARS
3,3603
ARS RUB
0,2969
RUB ARS
3,3683
ARS RUB
0,2961
RUB ARS
3,3772
ARS RUB
0,2925
RUB ARS
3,4189
ARS RUB
0,2951
RUB ARS
3,3891
ARS RUB
0,2945
RUB ARS
3,3951
ARS RUB
0,2914
RUB ARS
3,4323
ARS RUB
0,2920
RUB ARS
3,4251
ARS RUB
0,2914
RUB ARS
3,4322
ARS RUB
0,2924
RUB ARS
3,4201
ARS RUB
0,2927
RUB ARS
3,4162
ARS RUB
0,2943
RUB ARS
3,3975
ARS RUB
0,2961
RUB ARS
3,3769
ARS RUB
0,2975
RUB ARS
3,3608
ARS RUB
0,2994
RUB ARS
3,3399
ARS RUB
0,2998
RUB ARS
3,3353
ARS RUB
0,3024
RUB ARS
3,3069
ARS RUB
0,3068
RUB ARS
3,2592
ARS RUB
0,3092
RUB ARS
3,2340
ARS RUB
0,3087
RUB ARS
3,2394
ARS RUB
0,3179
RUB ARS
3,1453
ARS RUB
0,3192
RUB ARS
3,1331
ARS RUB
0,3336
RUB ARS
2,9973
ARS RUB
0,3225
RUB ARS
3,1012
ARS RUB