Pesos Argentinos por Rublo Ruso en 2019 Invertir

Mín. = 0,5344 (01/01/2019) Prom. = 0,7420 Máx. = 0,9671 (25/12/2019)

Tasas de Cambio del 2019

martes
0,5344
RUB ARS
1,8713
ARS RUB
miércoles
0,5486
RUB ARS
1,8229
ARS RUB
jueves
0,5449
RUB ARS
1,8353
ARS RUB
viernes
0,5555
RUB ARS
1,8001
ARS RUB
lunes
0,5592
RUB ARS
1,7883
ARS RUB
martes
0,5613
RUB ARS
1,7817
ARS RUB
miércoles
0,5603
RUB ARS
1,7848
ARS RUB
jueves
0,5586
RUB ARS
1,7903
ARS RUB
viernes
0,5513
RUB ARS
1,8140
ARS RUB
domingo
0,5521
RUB ARS
1,8112
ARS RUB
lunes
0,5517
RUB ARS
1,8125
ARS RUB
martes
0,5534
RUB ARS
1,8069
ARS RUB
miércoles
0,5650
RUB ARS
1,7699
ARS RUB
jueves
0,5678
RUB ARS
1,7611
ARS RUB
viernes
0,5685
RUB ARS
1,7590
ARS RUB
domingo
0,5664
RUB ARS
1,7655
ARS RUB
lunes
0,5694
RUB ARS
1,7561
ARS RUB
martes
0,5640
RUB ARS
1,7731
ARS RUB
miércoles
0,5680
RUB ARS
1,7604
ARS RUB
jueves
0,5683
RUB ARS
1,7597
ARS RUB
viernes
0,5604
RUB ARS
1,7844
ARS RUB
lunes
0,5607
RUB ARS
1,7836
ARS RUB
martes
0,5700
RUB ARS
1,7544
ARS RUB
miércoles
0,5735
RUB ARS
1,7435
ARS RUB
jueves
0,5707
RUB ARS
1,7524
ARS RUB
viernes
0,5674
RUB ARS
1,7626
ARS RUB
lunes
0,5666
RUB ARS
1,7649
ARS RUB
martes
0,5672
RUB ARS
1,7631
ARS RUB
miércoles
0,5696
RUB ARS
1,7556
ARS RUB
jueves
0,5740
RUB ARS
1,7422
ARS RUB
viernes
0,5779
RUB ARS
1,7304
ARS RUB
domingo
0,5780
RUB ARS
1,7300
ARS RUB
lunes
0,5765
RUB ARS
1,7346
ARS RUB
martes
0,5763
RUB ARS
1,7351
ARS RUB
miércoles
0,5742
RUB ARS
1,7416
ARS RUB
jueves
0,5732
RUB ARS
1,7445
ARS RUB
viernes
0,5825
RUB ARS
1,7168
ARS RUB
domingo
0,5829
RUB ARS
1,7156
ARS RUB
lunes
0,5847
RUB ARS
1,7103
ARS RUB
martes
0,5978
RUB ARS
1,6729
ARS RUB
miércoles
0,6041
RUB ARS
1,6554
ARS RUB
jueves
0,6024
RUB ARS
1,6600
ARS RUB
viernes
0,5998
RUB ARS
1,6673
ARS RUB
lunes
0,5957
RUB ARS
1,6786
ARS RUB
martes
0,5917
RUB ARS
1,6900
ARS RUB
miércoles
0,5895
RUB ARS
1,6964
ARS RUB
jueves
0,5931
RUB ARS
1,6860
ARS RUB
viernes
0,6045
RUB ARS
1,6544
ARS RUB
domingo
0,6038
RUB ARS
1,6561
ARS RUB
lunes
0,6059
RUB ARS
1,6503
ARS RUB
martes
0,6053
RUB ARS
1,6520
ARS RUB
miércoles
0,6177
RUB ARS
1,6189
ARS RUB
jueves
0,6402
RUB ARS
1,5620
ARS RUB
viernes
0,6212
RUB ARS
1,6098
ARS RUB
domingo
0,6206
RUB ARS
1,6113
ARS RUB
lunes
0,6263
RUB ARS
1,5968
ARS RUB
martes
0,6326
RUB ARS
1,5809
ARS RUB
miércoles
0,6300
RUB ARS
1,5873
ARS RUB
jueves
0,6223
RUB ARS
1,6069
ARS RUB
viernes
0,6171
RUB ARS
1,6204
ARS RUB
lunes
0,6217
RUB ARS
1,6084
ARS RUB
martes
0,6294
RUB ARS
1,5887
ARS RUB
miércoles
0,6400
RUB ARS
1,5625
ARS RUB
jueves
0,6422
RUB ARS
1,5570
ARS RUB
viernes
0,6465
RUB ARS
1,5467
ARS RUB
domingo
0,6359
RUB ARS
1,5725
ARS RUB
lunes
0,6572
RUB ARS
1,5217
ARS RUB
martes
0,6619
RUB ARS
1,5108
ARS RUB
miércoles
0,6767
RUB ARS
1,4779
ARS RUB
jueves
0,6704
RUB ARS
1,4916
ARS RUB
viernes
0,6596
RUB ARS
1,5160
ARS RUB
domingo
0,6606
RUB ARS
1,5138
ARS RUB
lunes
0,6549
RUB ARS
1,5269
ARS RUB
martes
0,6538
RUB ARS
1,5295
ARS RUB
miércoles
0,6567
RUB ARS
1,5227
ARS RUB
jueves
0,6636
RUB ARS
1,5068
ARS RUB
viernes
0,6718
RUB ARS
1,4885
ARS RUB
lunes
0,6735
RUB ARS
1,4847
ARS RUB
martes
0,6680
RUB ARS
1,4971
ARS RUB
miércoles
0,6688
RUB ARS
1,4952
ARS RUB
jueves
0,6614
RUB ARS
1,5120
ARS RUB
viernes
0,6544
RUB ARS
1,5280
ARS RUB
lunes
0,6471
RUB ARS
1,5453
ARS RUB
martes
0,6608
RUB ARS
1,5134
ARS RUB
miércoles
0,6523
RUB ARS
1,5330
ARS RUB
jueves
0,6553
RUB ARS
1,5261
ARS RUB
viernes
0,6538
RUB ARS
1,5296
ARS RUB
lunes
0,6520
RUB ARS
1,5338
ARS RUB
martes
0,6656
RUB ARS
1,5025
ARS RUB
miércoles
0,6821
RUB ARS
1,4660
ARS RUB
jueves
0,6966
RUB ARS
1,4355
ARS RUB
viernes
0,7086
RUB ARS
1,4113
ARS RUB
lunes
0,6883
RUB ARS
1,4529
ARS RUB
martes
0,6861
RUB ARS
1,4574
ARS RUB
miércoles
0,6856
RUB ARS
1,4586
ARS RUB
jueves
0,6846
RUB ARS
1,4608
ARS RUB
viernes
0,6828
RUB ARS
1,4646
ARS RUB
lunes
0,6848
RUB ARS
1,4603
ARS RUB
martes
0,6923
RUB ARS
1,4444
ARS RUB
miércoles
0,6930
RUB ARS
1,4430
ARS RUB
jueves
0,6933
RUB ARS
1,4424
ARS RUB
viernes
0,6882
RUB ARS
1,4531
ARS RUB
lunes
0,6901
RUB ARS
1,4490
ARS RUB
martes
0,6920
RUB ARS
1,4451
ARS RUB
miércoles
0,6956
RUB ARS
1,4375
ARS RUB
jueves
0,6926
RUB ARS
1,4437
ARS RUB
viernes
0,6953
RUB ARS
1,4382
ARS RUB
lunes
0,7002
RUB ARS
1,4281
ARS RUB
martes
0,6953
RUB ARS
1,4383
ARS RUB
miércoles
0,6974
RUB ARS
1,4339
ARS RUB
jueves
0,6949
RUB ARS
1,4390
ARS RUB
viernes
0,6953
RUB ARS
1,4383
ARS RUB
lunes
0,6990
RUB ARS
1,4306
ARS RUB
martes
0,6904
RUB ARS
1,4485
ARS RUB
miércoles
0,6844
RUB ARS
1,4611
ARS RUB
jueves
0,6837
RUB ARS
1,4626
ARS RUB
viernes
0,6836
RUB ARS
1,4629
ARS RUB
lunes
0,6864
RUB ARS
1,4568
ARS RUB
martes
0,6860
RUB ARS
1,4578
ARS RUB
miércoles
0,6874
RUB ARS
1,4548
ARS RUB
jueves
0,6891
RUB ARS
1,4511
ARS RUB
viernes
0,6922
RUB ARS
1,4447
ARS RUB
lunes
0,6932
RUB ARS
1,4425
ARS RUB
martes
0,6924
RUB ARS
1,4443
ARS RUB
miércoles
0,6730
RUB ARS
1,4859
ARS RUB
jueves
0,6740
RUB ARS
1,4836
ARS RUB
viernes
0,6832
RUB ARS
1,4638
ARS RUB
lunes
0,6831
RUB ARS
1,4639
ARS RUB
martes
0,6783
RUB ARS
1,4743
ARS RUB
miércoles
0,6803
RUB ARS
1,4699
ARS RUB
jueves
0,6894
RUB ARS
1,4506
ARS RUB
viernes
0,6785
RUB ARS
1,4738
ARS RUB
domingo
0,6765
RUB ARS
1,4782
ARS RUB
lunes
0,6780
RUB ARS
1,4749
ARS RUB
martes
0,6735
RUB ARS
1,4848
ARS RUB
miércoles
0,6769
RUB ARS
1,4774
ARS RUB
jueves
0,6781
RUB ARS
1,4748
ARS RUB
viernes
0,6734
RUB ARS
1,4851
ARS RUB
lunes
0,6742
RUB ARS
1,4832
ARS RUB
martes
0,6653
RUB ARS
1,5030
ARS RUB
miércoles
0,6618
RUB ARS
1,5111
ARS RUB
jueves
0,6582
RUB ARS
1,5193
ARS RUB
viernes
0,6564
RUB ARS
1,5235
ARS RUB
lunes
0,6579
RUB ARS
1,5200
ARS RUB
martes
0,6556
RUB ARS
1,5252
ARS RUB
miércoles
0,6618
RUB ARS
1,5110
ARS RUB
jueves
0,6630
RUB ARS
1,5082
ARS RUB
viernes
0,6601
RUB ARS
1,5149
ARS RUB
lunes
0,6767
RUB ARS
1,4778
ARS RUB
martes
0,6791
RUB ARS
1,4725
ARS RUB
miércoles
0,6761
RUB ARS
1,4791
ARS RUB
jueves
0,6744
RUB ARS
1,4828
ARS RUB
viernes
0,6729
RUB ARS
1,4860
ARS RUB
lunes
0,6731
RUB ARS
1,4856
ARS RUB
martes
0,6735
RUB ARS
1,4848
ARS RUB
miércoles
0,6786
RUB ARS
1,4736
ARS RUB
jueves
0,6856
RUB ARS
1,4587
ARS RUB
viernes
0,6825
RUB ARS
1,4653
ARS RUB
lunes
0,6896
RUB ARS
1,4501
ARS RUB
martes
0,6904
RUB ARS
1,4484
ARS RUB
miércoles
0,6872
RUB ARS
1,4552
ARS RUB
jueves
0,6906
RUB ARS
1,4481
ARS RUB
viernes
0,6826
RUB ARS
1,4650
ARS RUB
lunes
0,6985
RUB ARS
1,4316
ARS RUB
martes
0,6940
RUB ARS
1,4408
ARS RUB
miércoles
0,6921
RUB ARS
1,4449
ARS RUB
jueves
0,6915
RUB ARS
1,4460
ARS RUB
viernes
0,6903
RUB ARS
1,4486
ARS RUB
lunes
0,8074
RUB ARS
1,2385
ARS RUB
martes
0,8516
RUB ARS
1,1742
ARS RUB
miércoles
0,9132
RUB ARS
1,0950
ARS RUB
jueves
0,8653
RUB ARS
1,1557
ARS RUB
viernes
0,8254
RUB ARS
1,2116
ARS RUB
lunes
0,8195
RUB ARS
1,2203
ARS RUB
martes
0,8219
RUB ARS
1,2167
ARS RUB
miércoles
0,8343
RUB ARS
1,1985
ARS RUB
jueves
0,8381
RUB ARS
1,1931
ARS RUB
viernes
0,8370
RUB ARS
1,1948
ARS RUB
lunes
0,8371
RUB ARS
1,1946
ARS RUB
martes
0,8456
RUB ARS
1,1826
ARS RUB
miércoles
0,8703
RUB ARS
1,1491
ARS RUB
jueves
0,8693
RUB ARS
1,1504
ARS RUB
viernes
0,8907
RUB ARS
1,1227
ARS RUB
lunes
0,8728
RUB ARS
1,1458
ARS RUB
martes
0,8351
RUB ARS
1,1975
ARS RUB
miércoles
0,8464
RUB ARS
1,1815
ARS RUB
jueves
0,8466
RUB ARS
1,1812
ARS RUB
viernes
0,8482
RUB ARS
1,1790
ARS RUB
lunes
0,8546
RUB ARS
1,1702
ARS RUB
martes
0,8552
RUB ARS
1,1693
ARS RUB
miércoles
0,8595
RUB ARS
1,1634
ARS RUB
jueves
0,8673
RUB ARS
1,1530
ARS RUB
viernes
0,8728
RUB ARS
1,1457
ARS RUB
lunes
0,8805
RUB ARS
1,1358
ARS RUB
martes
0,8790
RUB ARS
1,1376
ARS RUB
miércoles
0,8772
RUB ARS
1,1400
ARS RUB
jueves
0,8843
RUB ARS
1,1309
ARS RUB
viernes
0,8877
RUB ARS
1,1265
ARS RUB
lunes
0,8912
RUB ARS
1,1221
ARS RUB
martes
0,8920
RUB ARS
1,1211
ARS RUB
miércoles
0,8864
RUB ARS
1,1281
ARS RUB
jueves
0,8884
RUB ARS
1,1257
ARS RUB
viernes
0,8902
RUB ARS
1,1234
ARS RUB
lunes
0,8869
RUB ARS
1,1275
ARS RUB
martes
0,8827
RUB ARS
1,1329
ARS RUB
miércoles
0,8867
RUB ARS
1,1278
ARS RUB
jueves
0,8825
RUB ARS
1,1332
ARS RUB
viernes
0,8926
RUB ARS
1,1203
ARS RUB
lunes
0,8901
RUB ARS
1,1235
ARS RUB
martes
0,8866
RUB ARS
1,1279
ARS RUB
miércoles
0,8898
RUB ARS
1,1239
ARS RUB
jueves
0,8978
RUB ARS
1,1139
ARS RUB
viernes
0,9059
RUB ARS
1,1039
ARS RUB
lunes
0,9026
RUB ARS
1,1079
ARS RUB
martes
0,9065
RUB ARS
1,1032
ARS RUB
miércoles
0,9009
RUB ARS
1,1100
ARS RUB
jueves
0,9108
RUB ARS
1,0979
ARS RUB
viernes
0,9127
RUB ARS
1,0957
ARS RUB
lunes
0,9170
RUB ARS
1,0905
ARS RUB
martes
0,9212
RUB ARS
1,0855
ARS RUB
miércoles
0,9229
RUB ARS
1,0835
ARS RUB
jueves
0,9299
RUB ARS
1,0754
ARS RUB
viernes
0,9400
RUB ARS
1,0638
ARS RUB
lunes
0,9321
RUB ARS
1,0729
ARS RUB
martes
0,9305
RUB ARS
1,0747
ARS RUB
miércoles
0,9335
RUB ARS
1,0712
ARS RUB
jueves
0,9297
RUB ARS
1,0757
ARS RUB
viernes
0,9393
RUB ARS
1,0646
ARS RUB
lunes
0,9404
RUB ARS
1,0634
ARS RUB
martes
0,9384
RUB ARS
1,0656
ARS RUB
miércoles
0,9336
RUB ARS
1,0711
ARS RUB
jueves
0,9368
RUB ARS
1,0675
ARS RUB
viernes
0,9317
RUB ARS
1,0733
ARS RUB
lunes
0,9324
RUB ARS
1,0725
ARS RUB
martes
0,9282
RUB ARS
1,0773
ARS RUB
miércoles
0,9278
RUB ARS
1,0779
ARS RUB
jueves
0,9317
RUB ARS
1,0734
ARS RUB
viernes
0,9358
RUB ARS
1,0686
ARS RUB
lunes
0,9299
RUB ARS
1,0754
ARS RUB
martes
0,9342
RUB ARS
1,0704
ARS RUB
miércoles
0,9356
RUB ARS
1,0688
ARS RUB
jueves
0,9380
RUB ARS
1,0661
ARS RUB
viernes
0,9351
RUB ARS
1,0694
ARS RUB
lunes
0,9317
RUB ARS
1,0734
ARS RUB
martes
0,9358
RUB ARS
1,0686
ARS RUB
miércoles
0,9350
RUB ARS
1,0695
ARS RUB
jueves
0,9328
RUB ARS
1,0720
ARS RUB
viernes
0,9321
RUB ARS
1,0728
ARS RUB
lunes
0,9325
RUB ARS
1,0724
ARS RUB
martes
0,9309
RUB ARS
1,0743
ARS RUB
miércoles
0,9341
RUB ARS
1,0705
ARS RUB
jueves
0,9401
RUB ARS
1,0638
ARS RUB
viernes
0,9423
RUB ARS
1,0612
ARS RUB
lunes
0,9406
RUB ARS
1,0632
ARS RUB
martes
0,9406
RUB ARS
1,0632
ARS RUB
miércoles
0,9431
RUB ARS
1,0604
ARS RUB
jueves
0,9532
RUB ARS
1,0490
ARS RUB
viernes
0,9497
RUB ARS
1,0530
ARS RUB
lunes
0,9564
RUB ARS
1,0455
ARS RUB
martes
0,9574
RUB ARS
1,0445
ARS RUB
miércoles
0,9532
RUB ARS
1,0491
ARS RUB
jueves
0,9583
RUB ARS
1,0435
ARS RUB
viernes
0,9600
RUB ARS
1,0416
ARS RUB
lunes
0,9638
RUB ARS
1,0376
ARS RUB
martes
0,9629
RUB ARS
1,0385
ARS RUB
miércoles
0,9671
RUB ARS
1,0340
ARS RUB
jueves
0,9609
RUB ARS
1,0407
ARS RUB
viernes
0,9638
RUB ARS
1,0375
ARS RUB
lunes
0,9642
RUB ARS
1,0371
ARS RUB
martes
0,9633
RUB ARS
1,0381
ARS RUB

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el rublo ruso y el peso argentino.