Pesos Argentinos por Rublo Ruso en 2021 Invertir

Mín. = 1,1397 (07/01/2021) Prom. = 1,2917 Máx. = 1,4319 (26/10/2021)

Tasas de Cambio del 2021

viernes
1,1424
RUB ARS
0,8753
ARS RUB
lunes
1,1401
RUB ARS
0,8771
ARS RUB
martes
1,1441
RUB ARS
0,8741
ARS RUB
miércoles
1,1537
RUB ARS
0,8668
ARS RUB
jueves
1,1397
RUB ARS
0,8775
ARS RUB
viernes
1,1460
RUB ARS
0,8726
ARS RUB
lunes
1,1425
RUB ARS
0,8753
ARS RUB
martes
1,1646
RUB ARS
0,8587
ARS RUB
miércoles
1,1599
RUB ARS
0,8621
ARS RUB
jueves
1,1717
RUB ARS
0,8535
ARS RUB
viernes
1,1640
RUB ARS
0,8591
ARS RUB
lunes
1,1646
RUB ARS
0,8586
ARS RUB
martes
1,1701
RUB ARS
0,8547
ARS RUB
miércoles
1,1762
RUB ARS
0,8502
ARS RUB
jueves
1,1737
RUB ARS
0,8520
ARS RUB
viernes
1,1516
RUB ARS
0,8683
ARS RUB
lunes
1,1486
RUB ARS
0,8706
ARS RUB
martes
1,1551
RUB ARS
0,8657
ARS RUB
miércoles
1,1529
RUB ARS
0,8674
ARS RUB
jueves
1,1470
RUB ARS
0,8719
ARS RUB
viernes
1,1548
RUB ARS
0,8660
ARS RUB
lunes
1,1494
RUB ARS
0,8700
ARS RUB
martes
1,1615
RUB ARS
0,8609
ARS RUB
miércoles
1,1560
RUB ARS
0,8651
ARS RUB
jueves
1,1608
RUB ARS
0,8615
ARS RUB
viernes
1,1797
RUB ARS
0,8477
ARS RUB
lunes
1,1870
RUB ARS
0,8424
ARS RUB
martes
1,1927
RUB ARS
0,8384
ARS RUB
miércoles
1,1947
RUB ARS
0,8370
ARS RUB
jueves
1,2008
RUB ARS
0,8328
ARS RUB
viernes
1,1988
RUB ARS
0,8341
ARS RUB
lunes
1,2074
RUB ARS
0,8282
ARS RUB
martes
1,1997
RUB ARS
0,8336
ARS RUB
miércoles
1,2021
RUB ARS
0,8319
ARS RUB
jueves
1,2059
RUB ARS
0,8293
ARS RUB
viernes
1,2036
RUB ARS
0,8308
ARS RUB
lunes
1,2047
RUB ARS
0,8301
ARS RUB
martes
1,2108
RUB ARS
0,8259
ARS RUB
miércoles
1,2207
RUB ARS
0,8192
ARS RUB
jueves
1,2063
RUB ARS
0,8290
ARS RUB
viernes
1,2012
RUB ARS
0,8325
ARS RUB
lunes
1,2149
RUB ARS
0,8231
ARS RUB
martes
1,2219
RUB ARS
0,8184
ARS RUB
miércoles
1,2204
RUB ARS
0,8194
ARS RUB
jueves
1,2221
RUB ARS
0,8182
ARS RUB
viernes
1,2139
RUB ARS
0,8238
ARS RUB
lunes
1,2135
RUB ARS
0,8241
ARS RUB
martes
1,2255
RUB ARS
0,8160
ARS RUB
miércoles
1,2340
RUB ARS
0,8104
ARS RUB
jueves
1,2408
RUB ARS
0,8060
ARS RUB
viernes
1,2392
RUB ARS
0,8070
ARS RUB
lunes
1,2476
RUB ARS
0,8015
ARS RUB
martes
1,2525
RUB ARS
0,7984
ARS RUB
miércoles
1,2392
RUB ARS
0,8069
ARS RUB
jueves
1,2305
RUB ARS
0,8127
ARS RUB
viernes
1,2311
RUB ARS
0,8123
ARS RUB
lunes
1,2226
RUB ARS
0,8179
ARS RUB
martes
1,2024
RUB ARS
0,8317
ARS RUB
miércoles
1,1957
RUB ARS
0,8363
ARS RUB
jueves
1,2003
RUB ARS
0,8331
ARS RUB
viernes
1,2105
RUB ARS
0,8261
ARS RUB
lunes
1,2158
RUB ARS
0,8225
ARS RUB
martes
1,2126
RUB ARS
0,8247
ARS RUB
miércoles
1,2159
RUB ARS
0,8224
ARS RUB
jueves
1,2021
RUB ARS
0,8319
ARS RUB
viernes
1,2010
RUB ARS
0,8326
ARS RUB
lunes
1,2003
RUB ARS
0,8331
ARS RUB
martes
1,1975
RUB ARS
0,8351
ARS RUB
miércoles
1,1986
RUB ARS
0,8343
ARS RUB
jueves
1,2016
RUB ARS
0,8322
ARS RUB
viernes
1,1929
RUB ARS
0,8383
ARS RUB
lunes
1,1972
RUB ARS
0,8353
ARS RUB
martes
1,2187
RUB ARS
0,8205
ARS RUB
miércoles
1,2270
RUB ARS
0,8150
ARS RUB
jueves
1,2128
RUB ARS
0,8246
ARS RUB
viernes
1,2235
RUB ARS
0,8174
ARS RUB
lunes
1,2164
RUB ARS
0,8221
ARS RUB
martes
1,2081
RUB ARS
0,8277
ARS RUB
miércoles
1,2120
RUB ARS
0,8251
ARS RUB
jueves
1,2339
RUB ARS
0,8105
ARS RUB
viernes
1,2466
RUB ARS
0,8022
ARS RUB
lunes
1,2472
RUB ARS
0,8018
ARS RUB
martes
1,2488
RUB ARS
0,8008
ARS RUB
miércoles
1,2548
RUB ARS
0,7969
ARS RUB
jueves
1,2517
RUB ARS
0,7989
ARS RUB
viernes
1,2431
RUB ARS
0,8044
ARS RUB
lunes
1,2503
RUB ARS
0,7998
ARS RUB
martes
1,2542
RUB ARS
0,7973
ARS RUB
miércoles
1,2538
RUB ARS
0,7976
ARS RUB
jueves
1,2628
RUB ARS
0,7919
ARS RUB
viernes
1,2725
RUB ARS
0,7859
ARS RUB
lunes
1,2619
RUB ARS
0,7925
ARS RUB
martes
1,2652
RUB ARS
0,7904
ARS RUB
miércoles
1,2614
RUB ARS
0,7928
ARS RUB
jueves
1,2688
RUB ARS
0,7881
ARS RUB
viernes
1,2699
RUB ARS
0,7875
ARS RUB
lunes
1,2729
RUB ARS
0,7856
ARS RUB
martes
1,2775
RUB ARS
0,7828
ARS RUB
miércoles
1,2769
RUB ARS
0,7831
ARS RUB
jueves
1,2799
RUB ARS
0,7813
ARS RUB
viernes
1,2795
RUB ARS
0,7815
ARS RUB
lunes
1,2825
RUB ARS
0,7797
ARS RUB
martes
1,2839
RUB ARS
0,7789
ARS RUB
miércoles
1,2852
RUB ARS
0,7781
ARS RUB
jueves
1,2860
RUB ARS
0,7776
ARS RUB
viernes
1,2919
RUB ARS
0,7741
ARS RUB
lunes
1,2888
RUB ARS
0,7759
ARS RUB
martes
1,2851
RUB ARS
0,7781
ARS RUB
miércoles
1,2959
RUB ARS
0,7716
ARS RUB
jueves
1,2937
RUB ARS
0,7730
ARS RUB
viernes
1,3009
RUB ARS
0,7687
ARS RUB
lunes
1,3027
RUB ARS
0,7676
ARS RUB
martes
1,3135
RUB ARS
0,7613
ARS RUB
miércoles
1,3135
RUB ARS
0,7613
ARS RUB
jueves
1,3243
RUB ARS
0,7551
ARS RUB
viernes
1,3224
RUB ARS
0,7562
ARS RUB
lunes
1,3210
RUB ARS
0,7570
ARS RUB
martes
1,3178
RUB ARS
0,7588
ARS RUB
miércoles
1,3111
RUB ARS
0,7627
ARS RUB
jueves
1,3190
RUB ARS
0,7581
ARS RUB
viernes
1,3104
RUB ARS
0,7632
ARS RUB
lunes
1,3032
RUB ARS
0,7673
ARS RUB
martes
1,3093
RUB ARS
0,7638
ARS RUB
miércoles
1,3142
RUB ARS
0,7609
ARS RUB
jueves
1,3210
RUB ARS
0,7570
ARS RUB
viernes
1,3232
RUB ARS
0,7557
ARS RUB
lunes
1,3228
RUB ARS
0,7560
ARS RUB
martes
1,3138
RUB ARS
0,7611
ARS RUB
miércoles
1,3086
RUB ARS
0,7642
ARS RUB
jueves
1,3039
RUB ARS
0,7669
ARS RUB
viernes
1,3087
RUB ARS
0,7641
ARS RUB
lunes
1,3050
RUB ARS
0,7663
ARS RUB
martes
1,2859
RUB ARS
0,7777
ARS RUB
miércoles
1,2829
RUB ARS
0,7795
ARS RUB
jueves
1,2840
RUB ARS
0,7788
ARS RUB
viernes
1,2898
RUB ARS
0,7753
ARS RUB
lunes
1,2907
RUB ARS
0,7748
ARS RUB
martes
1,2933
RUB ARS
0,7732
ARS RUB
miércoles
1,2971
RUB ARS
0,7709
ARS RUB
jueves
1,2930
RUB ARS
0,7734
ARS RUB
viernes
1,2989
RUB ARS
0,7699
ARS RUB
lunes
1,2882
RUB ARS
0,7763
ARS RUB
martes
1,2945
RUB ARS
0,7725
ARS RUB
miércoles
1,3029
RUB ARS
0,7675
ARS RUB
jueves
1,3045
RUB ARS
0,7666
ARS RUB
viernes
1,3053
RUB ARS
0,7661
ARS RUB
lunes
1,3094
RUB ARS
0,7637
ARS RUB
martes
1,3084
RUB ARS
0,7643
ARS RUB
miércoles
1,3138
RUB ARS
0,7612
ARS RUB
jueves
1,3196
RUB ARS
0,7578
ARS RUB
viernes
1,3235
RUB ARS
0,7556
ARS RUB
lunes
1,3253
RUB ARS
0,7546
ARS RUB
martes
1,3261
RUB ARS
0,7541
ARS RUB
miércoles
1,3231
RUB ARS
0,7558
ARS RUB
jueves
1,3240
RUB ARS
0,7553
ARS RUB
viernes
1,3191
RUB ARS
0,7581
ARS RUB
lunes
1,3165
RUB ARS
0,7596
ARS RUB
martes
1,3118
RUB ARS
0,7623
ARS RUB
miércoles
1,3150
RUB ARS
0,7605
ARS RUB
jueves
1,3175
RUB ARS
0,7590
ARS RUB
viernes
1,3246
RUB ARS
0,7549
ARS RUB
lunes
1,3229
RUB ARS
0,7559
ARS RUB
martes
1,3189
RUB ARS
0,7582
ARS RUB
miércoles
1,3183
RUB ARS
0,7586
ARS RUB
jueves
1,3104
RUB ARS
0,7631
ARS RUB
viernes
1,3097
RUB ARS
0,7636
ARS RUB
lunes
1,3152
RUB ARS
0,7603
ARS RUB
martes
1,3205
RUB ARS
0,7573
ARS RUB
miércoles
1,3184
RUB ARS
0,7585
ARS RUB
jueves
1,3125
RUB ARS
0,7619
ARS RUB
viernes
1,3255
RUB ARS
0,7544
ARS RUB
lunes
1,3280
RUB ARS
0,7530
ARS RUB
martes
1,3317
RUB ARS
0,7509
ARS RUB
miércoles
1,3375
RUB ARS
0,7476
ARS RUB
jueves
1,3461
RUB ARS
0,7429
ARS RUB
viernes
1,3438
RUB ARS
0,7442
ARS RUB
lunes
1,3402
RUB ARS
0,7461
ARS RUB
martes
1,3347
RUB ARS
0,7492
ARS RUB
miércoles
1,3368
RUB ARS
0,7480
ARS RUB
jueves
1,3441
RUB ARS
0,7440
ARS RUB
viernes
1,3386
RUB ARS
0,7470
ARS RUB
lunes
1,3508
RUB ARS
0,7403
ARS RUB
martes
1,3432
RUB ARS
0,7445
ARS RUB
miércoles
1,3582
RUB ARS
0,7363
ARS RUB
jueves
1,3550
RUB ARS
0,7380
ARS RUB
viernes
1,3487
RUB ARS
0,7414
ARS RUB
lunes
1,3390
RUB ARS
0,7468
ARS RUB
martes
1,3458
RUB ARS
0,7430
ARS RUB
miércoles
1,3481
RUB ARS
0,7418
ARS RUB
jueves
1,3518
RUB ARS
0,7397
ARS RUB
viernes
1,3558
RUB ARS
0,7376
ARS RUB
lunes
1,3559
RUB ARS
0,7375
ARS RUB
martes
1,3527
RUB ARS
0,7393
ARS RUB
miércoles
1,3531
RUB ARS
0,7391
ARS RUB
jueves
1,3572
RUB ARS
0,7368
ARS RUB
viernes
1,3574
RUB ARS
0,7367
ARS RUB
lunes
1,3648
RUB ARS
0,7327
ARS RUB
martes
1,3660
RUB ARS
0,7321
ARS RUB
miércoles
1,3653
RUB ARS
0,7324
ARS RUB
jueves
1,3768
RUB ARS
0,7263
ARS RUB
viernes
1,3752
RUB ARS
0,7272
ARS RUB
lunes
1,3776
RUB ARS
0,7259
ARS RUB
martes
1,3765
RUB ARS
0,7265
ARS RUB
miércoles
1,3759
RUB ARS
0,7268
ARS RUB
jueves
1,3868
RUB ARS
0,7211
ARS RUB
viernes
1,3960
RUB ARS
0,7163
ARS RUB
lunes
1,3921
RUB ARS
0,7184
ARS RUB
martes
1,3999
RUB ARS
0,7143
ARS RUB
miércoles
1,4025
RUB ARS
0,7130
ARS RUB
jueves
1,3959
RUB ARS
0,7164
ARS RUB
viernes
1,4131
RUB ARS
0,7076
ARS RUB
lunes
1,4231
RUB ARS
0,7027
ARS RUB
martes
1,4319
RUB ARS
0,6984
ARS RUB
miércoles
1,4109
RUB ARS
0,7088
ARS RUB
jueves
1,4198
RUB ARS
0,7043
ARS RUB
viernes
1,4060
RUB ARS
0,7113
ARS RUB
lunes
1,4011
RUB ARS
0,7137
ARS RUB
martes
1,3937
RUB ARS
0,7175
ARS RUB
miércoles
1,3884
RUB ARS
0,7202
ARS RUB
jueves
1,3994
RUB ARS
0,7146
ARS RUB
viernes
1,4046
RUB ARS
0,7120
ARS RUB
lunes
1,4041
RUB ARS
0,7122
ARS RUB
martes
1,4144
RUB ARS
0,7070
ARS RUB
miércoles
1,4068
RUB ARS
0,7108
ARS RUB
jueves
1,4068
RUB ARS
0,7108
ARS RUB
viernes
1,3743
RUB ARS
0,7277
ARS RUB
lunes
1,3721
RUB ARS
0,7288
ARS RUB
martes
1,3663
RUB ARS
0,7319
ARS RUB
miércoles
1,3820
RUB ARS
0,7236
ARS RUB
jueves
1,3726
RUB ARS
0,7285
ARS RUB
viernes
1,3665
RUB ARS
0,7318
ARS RUB
lunes
1,3392
RUB ARS
0,7467
ARS RUB
martes
1,3410
RUB ARS
0,7457
ARS RUB
miércoles
1,3431
RUB ARS
0,7445
ARS RUB
jueves
1,3476
RUB ARS
0,7421
ARS RUB
viernes
1,3334
RUB ARS
0,7500
ARS RUB
lunes
1,3522
RUB ARS
0,7396
ARS RUB
martes
1,3642
RUB ARS
0,7330
ARS RUB
miércoles
1,3673
RUB ARS
0,7314
ARS RUB
jueves
1,3714
RUB ARS
0,7292
ARS RUB
viernes
1,3667
RUB ARS
0,7317
ARS RUB
lunes
1,3677
RUB ARS
0,7312
ARS RUB
martes
1,3735
RUB ARS
0,7281
ARS RUB
miércoles
1,3770
RUB ARS
0,7262
ARS RUB
jueves
1,3798
RUB ARS
0,7247
ARS RUB
viernes
1,3817
RUB ARS
0,7238
ARS RUB
lunes
1,3790
RUB ARS
0,7252
ARS RUB
martes
1,3780
RUB ARS
0,7257
ARS RUB
miércoles
1,3765
RUB ARS
0,7265
ARS RUB
jueves
1,3860
RUB ARS
0,7215
ARS RUB
viernes
1,3736
RUB ARS
0,7280
ARS RUB
lunes
1,3713
RUB ARS
0,7293
ARS RUB
martes
1,3826
RUB ARS
0,7233
ARS RUB
miércoles
1,3873
RUB ARS
0,7208
ARS RUB
jueves
1,3951
RUB ARS
0,7168
ARS RUB
viernes
1,3882
RUB ARS
0,7203
ARS RUB
lunes
1,3954
RUB ARS
0,7167
ARS RUB
martes
1,3903
RUB ARS
0,7193
ARS RUB
miércoles
1,3847
RUB ARS
0,7222
ARS RUB
jueves
1,3733
RUB ARS
0,7282
ARS RUB
viernes
1,3733
RUB ARS
0,7282
ARS RUB

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el rublo ruso y el peso argentino.