Mín. = 1,1103 (13/04/2017) Prom. = 1,2158 Máx. = 1,3973 (28/12/2017)
Pesos Argentinos por Rupia de Seychelles en 2017 Invertir
Tasas de Cambio del 2017
1,1866
SCR ARS
0,8427
ARS SCR
1,1847
SCR ARS
0,8441
ARS SCR
1,2214
SCR ARS
0,8188
ARS SCR
1,2218
SCR ARS
0,8185
ARS SCR
1,2045
SCR ARS
0,8302
ARS SCR
1,1711
SCR ARS
0,8539
ARS SCR
1,1941
SCR ARS
0,8375
ARS SCR
1,1704
SCR ARS
0,8544
ARS SCR
1,1608
SCR ARS
0,8615
ARS SCR
1,1773
SCR ARS
0,8494
ARS SCR
1,1755
SCR ARS
0,8507
ARS SCR
1,1780
SCR ARS
0,8489
ARS SCR
1,1777
SCR ARS
0,8491
ARS SCR
1,1787
SCR ARS
0,8484
ARS SCR
1,1695
SCR ARS
0,8551
ARS SCR
1,1818
SCR ARS
0,8462
ARS SCR
1,1779
SCR ARS
0,8490
ARS SCR
1,1850
SCR ARS
0,8439
ARS SCR
1,1850
SCR ARS
0,8439
ARS SCR
1,1817
SCR ARS
0,8462
ARS SCR
1,1925
SCR ARS
0,8386
ARS SCR
1,1800
SCR ARS
0,8475
ARS SCR
1,1718
SCR ARS
0,8534
ARS SCR
1,1742
SCR ARS
0,8517
ARS SCR
1,1742
SCR ARS
0,8517
ARS SCR
1,1847
SCR ARS
0,8441
ARS SCR
1,1873
SCR ARS
0,8422
ARS SCR
1,1700
SCR ARS
0,8547
ARS SCR
1,1633
SCR ARS
0,8596
ARS SCR
1,1450
SCR ARS
0,8733
ARS SCR
1,1678
SCR ARS
0,8563
ARS SCR
1,1643
SCR ARS
0,8589
ARS SCR
1,1564
SCR ARS
0,8647
ARS SCR
1,1553
SCR ARS
0,8655
ARS SCR
1,1549
SCR ARS
0,8659
ARS SCR
1,1500
SCR ARS
0,8695
ARS SCR
1,1432
SCR ARS
0,8747
ARS SCR
1,1325
SCR ARS
0,8830
ARS SCR
1,1322
SCR ARS
0,8832
ARS SCR
1,1324
SCR ARS
0,8831
ARS SCR
1,1383
SCR ARS
0,8785
ARS SCR
1,1535
SCR ARS
0,8670
ARS SCR
1,1519
SCR ARS
0,8682
ARS SCR
1,1616
SCR ARS
0,8609
ARS SCR
1,1521
SCR ARS
0,8680
ARS SCR
1,1486
SCR ARS
0,8706
ARS SCR
1,1485
SCR ARS
0,8707
ARS SCR
1,1422
SCR ARS
0,8755
ARS SCR
1,1393
SCR ARS
0,8777
ARS SCR
1,1523
SCR ARS
0,8678
ARS SCR
1,1419
SCR ARS
0,8757
ARS SCR
1,1404
SCR ARS
0,8769
ARS SCR
1,1558
SCR ARS
0,8652
ARS SCR
1,1393
SCR ARS
0,8777
ARS SCR
1,1575
SCR ARS
0,8639
ARS SCR
1,1400
SCR ARS
0,8772
ARS SCR
1,1450
SCR ARS
0,8734
ARS SCR
1,1577
SCR ARS
0,8638
ARS SCR
1,1508
SCR ARS
0,8690
ARS SCR
1,1356
SCR ARS
0,8806
ARS SCR
1,1346
SCR ARS
0,8814
ARS SCR
1,1518
SCR ARS
0,8682
ARS SCR
1,1410
SCR ARS
0,8764
ARS SCR
1,1479
SCR ARS
0,8712
ARS SCR
1,1459
SCR ARS
0,8727
ARS SCR
1,1394
SCR ARS
0,8777
ARS SCR
1,1602
SCR ARS
0,8619
ARS SCR
1,1612
SCR ARS
0,8612
ARS SCR
1,1606
SCR ARS
0,8616
ARS SCR
1,1607
SCR ARS
0,8615
ARS SCR
1,1586
SCR ARS
0,8631
ARS SCR
1,1495
SCR ARS
0,8699
ARS SCR
1,1430
SCR ARS
0,8749
ARS SCR
1,1513
SCR ARS
0,8686
ARS SCR
1,1501
SCR ARS
0,8695
ARS SCR
1,1287
SCR ARS
0,8860
ARS SCR
1,1332
SCR ARS
0,8824
ARS SCR
1,1343
SCR ARS
0,8816
ARS SCR
1,1300
SCR ARS
0,8850
ARS SCR
1,1321
SCR ARS
0,8833
ARS SCR
1,1350
SCR ARS
0,8811
ARS SCR
1,1319
SCR ARS
0,8834
ARS SCR
1,1459
SCR ARS
0,8727
ARS SCR
1,1241
SCR ARS
0,8896
ARS SCR
1,1303
SCR ARS
0,8847
ARS SCR
1,1131
SCR ARS
0,8984
ARS SCR
1,1176
SCR ARS
0,8948
ARS SCR
1,1119
SCR ARS
0,8993
ARS SCR
1,1103
SCR ARS
0,9006
ARS SCR
1,1108
SCR ARS
0,9003
ARS SCR
1,1594
SCR ARS
0,8625
ARS SCR
1,1215
SCR ARS
0,8917
ARS SCR
1,1279
SCR ARS
0,8866
ARS SCR
1,1317
SCR ARS
0,8837
ARS SCR
1,1355
SCR ARS
0,8806
ARS SCR
1,1329
SCR ARS
0,8827
ARS SCR
1,1399
SCR ARS
0,8773
ARS SCR
1,1266
SCR ARS
0,8876
ARS SCR
1,1288
SCR ARS
0,8859
ARS SCR
1,1344
SCR ARS
0,8815
ARS SCR
1,1278
SCR ARS
0,8866
ARS SCR
1,1274
SCR ARS
0,8870
ARS SCR
1,1456
SCR ARS
0,8729
ARS SCR
1,1263
SCR ARS
0,8879
ARS SCR
1,1190
SCR ARS
0,8937
ARS SCR
1,1183
SCR ARS
0,8942
ARS SCR
1,1319
SCR ARS
0,8835
ARS SCR
1,1240
SCR ARS
0,8897
ARS SCR
1,1238
SCR ARS
0,8898
ARS SCR
1,1337
SCR ARS
0,8821
ARS SCR
1,1358
SCR ARS
0,8804
ARS SCR
1,1350
SCR ARS
0,8811
ARS SCR
1,1308
SCR ARS
0,8844
ARS SCR
1,1308
SCR ARS
0,8843
ARS SCR
1,1558
SCR ARS
0,8652
ARS SCR
1,1368
SCR ARS
0,8796
ARS SCR
1,1407
SCR ARS
0,8766
ARS SCR
1,1426
SCR ARS
0,8752
ARS SCR
1,1729
SCR ARS
0,8526
ARS SCR
1,1726
SCR ARS
0,8528
ARS SCR
1,1694
SCR ARS
0,8551
ARS SCR
1,1891
SCR ARS
0,8410
ARS SCR
1,1826
SCR ARS
0,8456
ARS SCR
1,1781
SCR ARS
0,8488
ARS SCR
1,1784
SCR ARS
0,8486
ARS SCR
1,1718
SCR ARS
0,8534
ARS SCR
1,1889
SCR ARS
0,8411
ARS SCR
1,1696
SCR ARS
0,8550
ARS SCR
1,1783
SCR ARS
0,8487
ARS SCR
1,1937
SCR ARS
0,8378
ARS SCR
1,1752
SCR ARS
0,8509
ARS SCR
1,1893
SCR ARS
0,8408
ARS SCR
1,2022
SCR ARS
0,8318
ARS SCR
1,1738
SCR ARS
0,8519
ARS SCR
1,1722
SCR ARS
0,8531
ARS SCR
1,1706
SCR ARS
0,8543
ARS SCR
1,1668
SCR ARS
0,8571
ARS SCR
1,1653
SCR ARS
0,8581
ARS SCR
1,1736
SCR ARS
0,8521
ARS SCR
1,1828
SCR ARS
0,8454
ARS SCR
1,1801
SCR ARS
0,8474
ARS SCR
1,1821
SCR ARS
0,8459
ARS SCR
1,1775
SCR ARS
0,8493
ARS SCR
1,1732
SCR ARS
0,8524
ARS SCR
1,1871
SCR ARS
0,8424
ARS SCR
1,1970
SCR ARS
0,8354
ARS SCR
1,1832
SCR ARS
0,8452
ARS SCR
1,1869
SCR ARS
0,8425
ARS SCR
1,1879
SCR ARS
0,8418
ARS SCR
1,1895
SCR ARS
0,8407
ARS SCR
1,2195
SCR ARS
0,8200
ARS SCR
1,1939
SCR ARS
0,8376
ARS SCR
1,2001
SCR ARS
0,8333
ARS SCR
1,2013
SCR ARS
0,8325
ARS SCR
1,2079
SCR ARS
0,8279
ARS SCR
1,2168
SCR ARS
0,8218
ARS SCR
1,2284
SCR ARS
0,8141
ARS SCR
1,2336
SCR ARS
0,8106
ARS SCR
1,2364
SCR ARS
0,8088
ARS SCR
1,2483
SCR ARS
0,8011
ARS SCR
1,2445
SCR ARS
0,8035
ARS SCR
1,2356
SCR ARS
0,8093
ARS SCR
1,2895
SCR ARS
0,7755
ARS SCR
1,2473
SCR ARS
0,8017
ARS SCR
1,2602
SCR ARS
0,7935
ARS SCR
1,2414
SCR ARS
0,8055
ARS SCR
1,2408
SCR ARS
0,8059
ARS SCR
1,2358
SCR ARS
0,8092
ARS SCR
1,2614
SCR ARS
0,7928
ARS SCR
1,2391
SCR ARS
0,8070
ARS SCR
1,2667
SCR ARS
0,7895
ARS SCR
1,2710
SCR ARS
0,7868
ARS SCR
1,2713
SCR ARS
0,7866
ARS SCR
1,2864
SCR ARS
0,7774
ARS SCR
1,2888
SCR ARS
0,7759
ARS SCR
1,2877
SCR ARS
0,7766
ARS SCR
1,2911
SCR ARS
0,7746
ARS SCR
1,2937
SCR ARS
0,7730
ARS SCR
1,3034
SCR ARS
0,7672
ARS SCR
1,3158
SCR ARS
0,7600
ARS SCR
1,3067
SCR ARS
0,7653
ARS SCR
1,2944
SCR ARS
0,7726
ARS SCR
1,2979
SCR ARS
0,7705
ARS SCR
1,2972
SCR ARS
0,7709
ARS SCR
1,3044
SCR ARS
0,7667
ARS SCR
1,3045
SCR ARS
0,7666
ARS SCR
1,2951
SCR ARS
0,7722
ARS SCR
1,3067
SCR ARS
0,7653
ARS SCR
1,3085
SCR ARS
0,7642
ARS SCR
1,3076
SCR ARS
0,7648
ARS SCR
1,3076
SCR ARS
0,7648
ARS SCR
1,2996
SCR ARS
0,7695
ARS SCR
1,3468
SCR ARS
0,7425
ARS SCR
1,2496
SCR ARS
0,8002
ARS SCR
1,2412
SCR ARS
0,8056
ARS SCR
1,2639
SCR ARS
0,7912
ARS SCR
1,2809
SCR ARS
0,7807
ARS SCR
1,2737
SCR ARS
0,7851
ARS SCR
1,2845
SCR ARS
0,7785
ARS SCR
1,2791
SCR ARS
0,7818
ARS SCR
1,2705
SCR ARS
0,7871
ARS SCR
1,2717
SCR ARS
0,7864
ARS SCR
1,2512
SCR ARS
0,7992
ARS SCR
1,2549
SCR ARS
0,7969
ARS SCR
1,2804
SCR ARS
0,7810
ARS SCR
1,2723
SCR ARS
0,7860
ARS SCR
1,2823
SCR ARS
0,7798
ARS SCR
1,2835
SCR ARS
0,7791
ARS SCR
1,2758
SCR ARS
0,7838
ARS SCR
1,2509
SCR ARS
0,7994
ARS SCR
1,2681
SCR ARS
0,7886
ARS SCR
1,2529
SCR ARS
0,7981
ARS SCR
1,2641
SCR ARS
0,7911
ARS SCR
1,2642
SCR ARS
0,7910
ARS SCR
1,2603
SCR ARS
0,7934
ARS SCR
1,2636
SCR ARS
0,7914
ARS SCR
1,2529
SCR ARS
0,7981
ARS SCR
1,2468
SCR ARS
0,8020
ARS SCR
1,2429
SCR ARS
0,8046
ARS SCR
1,2541
SCR ARS
0,7974
ARS SCR
1,2488
SCR ARS
0,8008
ARS SCR
1,2482
SCR ARS
0,8012
ARS SCR
1,2481
SCR ARS
0,8012
ARS SCR
1,2564
SCR ARS
0,7959
ARS SCR
1,2584
SCR ARS
0,7947
ARS SCR
1,2590
SCR ARS
0,7943
ARS SCR
1,2645
SCR ARS
0,7908
ARS SCR
1,2669
SCR ARS
0,7893
ARS SCR
1,2621
SCR ARS
0,7924
ARS SCR
1,2811
SCR ARS
0,7806
ARS SCR
1,2866
SCR ARS
0,7772
ARS SCR
1,2789
SCR ARS
0,7819
ARS SCR
1,2774
SCR ARS
0,7828
ARS SCR
1,2638
SCR ARS
0,7912
ARS SCR
1,2977
SCR ARS
0,7706
ARS SCR
1,2681
SCR ARS
0,7886
ARS SCR
1,2708
SCR ARS
0,7869
ARS SCR
1,2662
SCR ARS
0,7897
ARS SCR
1,2694
SCR ARS
0,7878
ARS SCR
1,2720
SCR ARS
0,7862
ARS SCR
1,2797
SCR ARS
0,7814
ARS SCR
1,2730
SCR ARS
0,7855
ARS SCR
1,2694
SCR ARS
0,7878
ARS SCR
1,2749
SCR ARS
0,7844
ARS SCR
1,2746
SCR ARS
0,7845
ARS SCR
1,2694
SCR ARS
0,7878
ARS SCR
1,3019
SCR ARS
0,7681
ARS SCR
1,2685
SCR ARS
0,7883
ARS SCR
1,2700
SCR ARS
0,7874
ARS SCR
1,2702
SCR ARS
0,7873
ARS SCR
1,2779
SCR ARS
0,7825
ARS SCR
1,2759
SCR ARS
0,7838
ARS SCR
1,2757
SCR ARS
0,7839
ARS SCR
1,2748
SCR ARS
0,7844
ARS SCR
1,2821
SCR ARS
0,7800
ARS SCR
1,2763
SCR ARS
0,7835
ARS SCR
1,2995
SCR ARS
0,7695
ARS SCR
1,2958
SCR ARS
0,7717
ARS SCR
1,2520
SCR ARS
0,7988
ARS SCR
1,3024
SCR ARS
0,7678
ARS SCR
1,2979
SCR ARS
0,7705
ARS SCR
1,2959
SCR ARS
0,7717
ARS SCR
1,2790
SCR ARS
0,7819
ARS SCR
1,3024
SCR ARS
0,7678
ARS SCR
1,2636
SCR ARS
0,7914
ARS SCR
1,3025
SCR ARS
0,7678
ARS SCR
1,2970
SCR ARS
0,7710
ARS SCR
1,2767
SCR ARS
0,7833
ARS SCR
1,2492
SCR ARS
0,8005
ARS SCR
1,2528
SCR ARS
0,7982
ARS SCR
1,2503
SCR ARS
0,7998
ARS SCR
1,3483
SCR ARS
0,7417
ARS SCR
1,2576
SCR ARS
0,7952
ARS SCR
1,2361
SCR ARS
0,8090
ARS SCR
1,2587
SCR ARS
0,7945
ARS SCR
1,2660
SCR ARS
0,7899
ARS SCR
1,2488
SCR ARS
0,8007
ARS SCR
1,2592
SCR ARS
0,7942
ARS SCR
1,2772
SCR ARS
0,7830
ARS SCR
1,2967
SCR ARS
0,7712
ARS SCR
1,2716
SCR ARS
0,7864
ARS SCR
1,2635
SCR ARS
0,7915
ARS SCR
1,2453
SCR ARS
0,8030
ARS SCR
1,2494
SCR ARS
0,8004
ARS SCR
1,2898
SCR ARS
0,7753
ARS SCR
1,2351
SCR ARS
0,8096
ARS SCR
1,2914
SCR ARS
0,7744
ARS SCR
1,2887
SCR ARS
0,7760
ARS SCR
1,2862
SCR ARS
0,7775
ARS SCR
1,2327
SCR ARS
0,8112
ARS SCR
1,2600
SCR ARS
0,7936
ARS SCR
1,2300
SCR ARS
0,8130
ARS SCR
1,2410
SCR ARS
0,8058
ARS SCR
1,2352
SCR ARS
0,8096
ARS SCR
1,2994
SCR ARS
0,7696
ARS SCR
1,3050
SCR ARS
0,7663
ARS SCR
1,3094
SCR ARS
0,7637
ARS SCR
1,2898
SCR ARS
0,7753
ARS SCR
1,3237
SCR ARS
0,7555
ARS SCR
1,2915
SCR ARS
0,7743
ARS SCR
1,3453
SCR ARS
0,7433
ARS SCR
1,2897
SCR ARS
0,7754
ARS SCR
1,3270
SCR ARS
0,7536
ARS SCR
1,3134
SCR ARS
0,7614
ARS SCR
1,3973
SCR ARS
0,7157
ARS SCR
1,3242
SCR ARS
0,7552
ARS SCR