Mín. = 0,3287 (08/01/2020) Prom. = 0,3804 Máx. = 0,4546 (30/12/2020)
Pesos Argentinos por Rupia de Sri Lanka en 2020 Invertir
Tasas de Cambio del 2020
0,3289
LKR ARS
3,0405
ARS LKR
0,3292
LKR ARS
3,0373
ARS LKR
0,3301
LKR ARS
3,0292
ARS LKR
0,3293
LKR ARS
3,0368
ARS LKR
0,3287
LKR ARS
3,0420
ARS LKR
0,3287
LKR ARS
3,0420
ARS LKR
0,3294
LKR ARS
3,0354
ARS LKR
0,3302
LKR ARS
3,0281
ARS LKR
0,3306
LKR ARS
3,0251
ARS LKR
0,3306
LKR ARS
3,0252
ARS LKR
0,3300
LKR ARS
3,0303
ARS LKR
0,3298
LKR ARS
3,0318
ARS LKR
0,3304
LKR ARS
3,0266
ARS LKR
0,3312
LKR ARS
3,0193
ARS LKR
0,3306
LKR ARS
3,0251
ARS LKR
0,3310
LKR ARS
3,0215
ARS LKR
0,3297
LKR ARS
3,0332
ARS LKR
0,3302
LKR ARS
3,0284
ARS LKR
0,3308
LKR ARS
3,0227
ARS LKR
0,3315
LKR ARS
3,0168
ARS LKR
0,3317
LKR ARS
3,0144
ARS LKR
0,3318
LKR ARS
3,0142
ARS LKR
0,3339
LKR ARS
2,9950
ARS LKR
0,3329
LKR ARS
3,0039
ARS LKR
0,3331
LKR ARS
3,0023
ARS LKR
0,3330
LKR ARS
3,0032
ARS LKR
0,3334
LKR ARS
2,9990
ARS LKR
0,3343
LKR ARS
2,9914
ARS LKR
0,3345
LKR ARS
2,9899
ARS LKR
0,3365
LKR ARS
2,9719
ARS LKR
0,3358
LKR ARS
2,9783
ARS LKR
0,3373
LKR ARS
2,9648
ARS LKR
0,3380
LKR ARS
2,9586
ARS LKR
0,3379
LKR ARS
2,9596
ARS LKR
0,3388
LKR ARS
2,9513
ARS LKR
0,3380
LKR ARS
2,9586
ARS LKR
0,3393
LKR ARS
2,9475
ARS LKR
0,3397
LKR ARS
2,9436
ARS LKR
0,3413
LKR ARS
2,9298
ARS LKR
0,3406
LKR ARS
2,9363
ARS LKR
0,3407
LKR ARS
2,9354
ARS LKR
0,3413
LKR ARS
2,9296
ARS LKR
0,3413
LKR ARS
2,9304
ARS LKR
0,3431
LKR ARS
2,9149
ARS LKR
0,3425
LKR ARS
2,9200
ARS LKR
0,3416
LKR ARS
2,9274
ARS LKR
0,3435
LKR ARS
2,9112
ARS LKR
0,3422
LKR ARS
2,9224
ARS LKR
0,3444
LKR ARS
2,9037
ARS LKR
0,3419
LKR ARS
2,9251
ARS LKR
0,3412
LKR ARS
2,9312
ARS LKR
0,3438
LKR ARS
2,9085
ARS LKR
0,3402
LKR ARS
2,9395
ARS LKR
0,3409
LKR ARS
2,9333
ARS LKR
0,3409
LKR ARS
2,9333
ARS LKR
0,3394
LKR ARS
2,9461
ARS LKR
0,3402
LKR ARS
2,9397
ARS LKR
0,3409
LKR ARS
2,9336
ARS LKR
0,3409
LKR ARS
2,9330
ARS LKR
0,3386
LKR ARS
2,9534
ARS LKR
0,3386
LKR ARS
2,9533
ARS LKR
0,3404
LKR ARS
2,9375
ARS LKR
0,3418
LKR ARS
2,9260
ARS LKR
0,3377
LKR ARS
2,9608
ARS LKR
0,3442
LKR ARS
2,9055
ARS LKR
0,3452
LKR ARS
2,8972
ARS LKR
0,3459
LKR ARS
2,8909
ARS LKR
0,3413
LKR ARS
2,9303
ARS LKR
0,3424
LKR ARS
2,9209
ARS LKR
0,3407
LKR ARS
2,9353
ARS LKR
0,3396
LKR ARS
2,9446
ARS LKR
0,3407
LKR ARS
2,9350
ARS LKR
0,3357
LKR ARS
2,9790
ARS LKR
0,3366
LKR ARS
2,9705
ARS LKR
0,3359
LKR ARS
2,9775
ARS LKR
0,3429
LKR ARS
2,9160
ARS LKR
0,3398
LKR ARS
2,9426
ARS LKR
0,3421
LKR ARS
2,9233
ARS LKR
0,3437
LKR ARS
2,9095
ARS LKR
0,3425
LKR ARS
2,9197
ARS LKR
0,3409
LKR ARS
2,9337
ARS LKR
0,3439
LKR ARS
2,9081
ARS LKR
0,3425
LKR ARS
2,9195
ARS LKR
0,3440
LKR ARS
2,9070
ARS LKR
0,3407
LKR ARS
2,9355
ARS LKR
0,3433
LKR ARS
2,9125
ARS LKR
0,3450
LKR ARS
2,8983
ARS LKR
0,3446
LKR ARS
2,9016
ARS LKR
0,3448
LKR ARS
2,9004
ARS LKR
0,3480
LKR ARS
2,8732
ARS LKR
0,3532
LKR ARS
2,8316
ARS LKR
0,3520
LKR ARS
2,8409
ARS LKR
0,3522
LKR ARS
2,8397
ARS LKR
0,3544
LKR ARS
2,8213
ARS LKR
0,3583
LKR ARS
2,7911
ARS LKR
0,3615
LKR ARS
2,7662
ARS LKR
0,3606
LKR ARS
2,7733
ARS LKR
0,3575
LKR ARS
2,7976
ARS LKR
0,3585
LKR ARS
2,7895
ARS LKR
0,3570
LKR ARS
2,8012
ARS LKR
0,3604
LKR ARS
2,7746
ARS LKR
0,3604
LKR ARS
2,7745
ARS LKR
0,3648
LKR ARS
2,7413
ARS LKR
0,3608
LKR ARS
2,7717
ARS LKR
0,3640
LKR ARS
2,7474
ARS LKR
0,3635
LKR ARS
2,7508
ARS LKR
0,3671
LKR ARS
2,7239
ARS LKR
0,3670
LKR ARS
2,7250
ARS LKR
0,3675
LKR ARS
2,7212
ARS LKR
0,3663
LKR ARS
2,7297
ARS LKR
0,3693
LKR ARS
2,7076
ARS LKR
0,3666
LKR ARS
2,7278
ARS LKR
0,3695
LKR ARS
2,7065
ARS LKR
0,3694
LKR ARS
2,7071
ARS LKR
0,3713
LKR ARS
2,6929
ARS LKR
0,3755
LKR ARS
2,6628
ARS LKR
0,3706
LKR ARS
2,6987
ARS LKR
0,3737
LKR ARS
2,6757
ARS LKR
0,3753
LKR ARS
2,6645
ARS LKR
0,3742
LKR ARS
2,6722
ARS LKR
0,3717
LKR ARS
2,6904
ARS LKR
0,3728
LKR ARS
2,6822
ARS LKR
0,3755
LKR ARS
2,6634
ARS LKR
0,3721
LKR ARS
2,6872
ARS LKR
0,3733
LKR ARS
2,6790
ARS LKR
0,3716
LKR ARS
2,6910
ARS LKR
0,3728
LKR ARS
2,6823
ARS LKR
0,3762
LKR ARS
2,6584
ARS LKR
0,3758
LKR ARS
2,6612
ARS LKR
0,3737
LKR ARS
2,6757
ARS LKR
0,3768
LKR ARS
2,6539
ARS LKR
0,3765
LKR ARS
2,6558
ARS LKR
0,3763
LKR ARS
2,6572
ARS LKR
0,3788
LKR ARS
2,6399
ARS LKR
0,3803
LKR ARS
2,6297
ARS LKR
0,3780
LKR ARS
2,6453
ARS LKR
0,3804
LKR ARS
2,6288
ARS LKR
0,3816
LKR ARS
2,6208
ARS LKR
0,3812
LKR ARS
2,6230
ARS LKR
0,3830
LKR ARS
2,6108
ARS LKR
0,3800
LKR ARS
2,6315
ARS LKR
0,3815
LKR ARS
2,6216
ARS LKR
0,3833
LKR ARS
2,6089
ARS LKR
0,3842
LKR ARS
2,6028
ARS LKR
0,3826
LKR ARS
2,6134
ARS LKR
0,3837
LKR ARS
2,6064
ARS LKR
0,3847
LKR ARS
2,5996
ARS LKR
0,3854
LKR ARS
2,5948
ARS LKR
0,3891
LKR ARS
2,5702
ARS LKR
0,3864
LKR ARS
2,5880
ARS LKR
0,3866
LKR ARS
2,5865
ARS LKR
0,3892
LKR ARS
2,5694
ARS LKR
0,3885
LKR ARS
2,5740
ARS LKR
0,3876
LKR ARS
2,5797
ARS LKR
0,3902
LKR ARS
2,5629
ARS LKR
0,3926
LKR ARS
2,5474
ARS LKR
0,3877
LKR ARS
2,5796
ARS LKR
0,3916
LKR ARS
2,5534
ARS LKR
0,3923
LKR ARS
2,5493
ARS LKR
0,3921
LKR ARS
2,5501
ARS LKR
0,3932
LKR ARS
2,5430
ARS LKR
0,3916
LKR ARS
2,5538
ARS LKR
0,3943
LKR ARS
2,5363
ARS LKR
0,3944
LKR ARS
2,5354
ARS LKR
0,3997
LKR ARS
2,5020
ARS LKR
0,3985
LKR ARS
2,5093
ARS LKR
0,3993
LKR ARS
2,5041
ARS LKR
0,3984
LKR ARS
2,5098
ARS LKR
0,3988
LKR ARS
2,5078
ARS LKR
0,3915
LKR ARS
2,5545
ARS LKR
0,3990
LKR ARS
2,5063
ARS LKR
0,3983
LKR ARS
2,5105
ARS LKR
0,3969
LKR ARS
2,5193
ARS LKR
0,3965
LKR ARS
2,5221
ARS LKR
0,3967
LKR ARS
2,5206
ARS LKR
0,3977
LKR ARS
2,5146
ARS LKR
0,3969
LKR ARS
2,5196
ARS LKR
0,3993
LKR ARS
2,5042
ARS LKR
0,3967
LKR ARS
2,5205
ARS LKR
0,4011
LKR ARS
2,4934
ARS LKR
0,4024
LKR ARS
2,4853
ARS LKR
0,4017
LKR ARS
2,4892
ARS LKR
0,4040
LKR ARS
2,4753
ARS LKR
0,4044
LKR ARS
2,4729
ARS LKR
0,4067
LKR ARS
2,4588
ARS LKR
0,4041
LKR ARS
2,4746
ARS LKR
0,4052
LKR ARS
2,4679
ARS LKR
0,4069
LKR ARS
2,4577
ARS LKR
0,4056
LKR ARS
2,4652
ARS LKR
0,4046
LKR ARS
2,4713
ARS LKR
0,4089
LKR ARS
2,4458
ARS LKR
0,4060
LKR ARS
2,4633
ARS LKR
0,4066
LKR ARS
2,4594
ARS LKR
0,4058
LKR ARS
2,4640
ARS LKR
0,4072
LKR ARS
2,4558
ARS LKR
0,4098
LKR ARS
2,4404
ARS LKR
0,4087
LKR ARS
2,4471
ARS LKR
0,4108
LKR ARS
2,4344
ARS LKR
0,4126
LKR ARS
2,4237
ARS LKR
0,4123
LKR ARS
2,4256
ARS LKR
0,4119
LKR ARS
2,4279
ARS LKR
0,4167
LKR ARS
2,3998
ARS LKR
0,4177
LKR ARS
2,3940
ARS LKR
0,4159
LKR ARS
2,4046
ARS LKR
0,4181
LKR ARS
2,3917
ARS LKR
0,4187
LKR ARS
2,3883
ARS LKR
0,4198
LKR ARS
2,3822
ARS LKR
0,4192
LKR ARS
2,3854
ARS LKR
0,4180
LKR ARS
2,3922
ARS LKR
0,4194
LKR ARS
2,3842
ARS LKR
0,4194
LKR ARS
2,3846
ARS LKR
0,4203
LKR ARS
2,3790
ARS LKR
0,4205
LKR ARS
2,3783
ARS LKR
0,4208
LKR ARS
2,3766
ARS LKR
0,4210
LKR ARS
2,3754
ARS LKR
0,4217
LKR ARS
2,3716
ARS LKR
0,4226
LKR ARS
2,3662
ARS LKR
0,4246
LKR ARS
2,3552
ARS LKR
0,4236
LKR ARS
2,3606
ARS LKR
0,4237
LKR ARS
2,3600
ARS LKR
0,4252
LKR ARS
2,3519
ARS LKR
0,4236
LKR ARS
2,3606
ARS LKR
0,4241
LKR ARS
2,3581
ARS LKR
0,4260
LKR ARS
2,3475
ARS LKR
0,4285
LKR ARS
2,3335
ARS LKR
0,4290
LKR ARS
2,3312
ARS LKR
0,4294
LKR ARS
2,3288
ARS LKR
0,4282
LKR ARS
2,3353
ARS LKR
0,4270
LKR ARS
2,3417
ARS LKR
0,4307
LKR ARS
2,3219
ARS LKR
0,4307
LKR ARS
2,3218
ARS LKR
0,4305
LKR ARS
2,3230
ARS LKR
0,4324
LKR ARS
2,3124
ARS LKR
0,4329
LKR ARS
2,3103
ARS LKR
0,4316
LKR ARS
2,3170
ARS LKR
0,4330
LKR ARS
2,3096
ARS LKR
0,4353
LKR ARS
2,2975
ARS LKR
0,4333
LKR ARS
2,3076
ARS LKR
0,4311
LKR ARS
2,3196
ARS LKR
0,4356
LKR ARS
2,2954
ARS LKR
0,4361
LKR ARS
2,2931
ARS LKR
0,4374
LKR ARS
2,2863
ARS LKR
0,4389
LKR ARS
2,2783
ARS LKR
0,4354
LKR ARS
2,2967
ARS LKR
0,4414
LKR ARS
2,2655
ARS LKR
0,4410
LKR ARS
2,2677
ARS LKR
0,4389
LKR ARS
2,2786
ARS LKR
0,4382
LKR ARS
2,2822
ARS LKR
0,4371
LKR ARS
2,2878
ARS LKR
0,4378
LKR ARS
2,2841
ARS LKR
0,4404
LKR ARS
2,2705
ARS LKR
0,4437
LKR ARS
2,2536
ARS LKR
0,4397
LKR ARS
2,2743
ARS LKR
0,4397
LKR ARS
2,2743
ARS LKR
0,4409
LKR ARS
2,2682
ARS LKR
0,4418
LKR ARS
2,2636
ARS LKR
0,4432
LKR ARS
2,2561
ARS LKR
0,4406
LKR ARS
2,2695
ARS LKR
0,4451
LKR ARS
2,2469
ARS LKR
0,4370
LKR ARS
2,2883
ARS LKR
0,4379
LKR ARS
2,2834
ARS LKR
0,4385
LKR ARS
2,2804
ARS LKR
0,4428
LKR ARS
2,2586
ARS LKR
0,4467
LKR ARS
2,2385
ARS LKR
0,4471
LKR ARS
2,2366
ARS LKR
0,4546
LKR ARS
2,1999
ARS LKR
0,4518
LKR ARS
2,2136
ARS LKR