Mín. = 0,3168 (12/05/2022) Prom. = 0,4116 Máx. = 0,5396 (07/03/2022)
Pesos Argentinos por Rupia de Sri Lanka en 2022 Invertir
Tasas de Cambio del 2022
0,5070
LKR ARS
1,9724
ARS LKR
0,5081
LKR ARS
1,9681
ARS LKR
0,5103
LKR ARS
1,9598
ARS LKR
0,5096
LKR ARS
1,9624
ARS LKR
0,5105
LKR ARS
1,9588
ARS LKR
0,5093
LKR ARS
1,9634
ARS LKR
0,5105
LKR ARS
1,9587
ARS LKR
0,5112
LKR ARS
1,9564
ARS LKR
0,5120
LKR ARS
1,9530
ARS LKR
0,5127
LKR ARS
1,9504
ARS LKR
0,5141
LKR ARS
1,9450
ARS LKR
0,5142
LKR ARS
1,9449
ARS LKR
0,5138
LKR ARS
1,9461
ARS LKR
0,5158
LKR ARS
1,9386
ARS LKR
0,5159
LKR ARS
1,9383
ARS LKR
0,5176
LKR ARS
1,9320
ARS LKR
0,5152
LKR ARS
1,9412
ARS LKR
0,5162
LKR ARS
1,9371
ARS LKR
0,5179
LKR ARS
1,9309
ARS LKR
0,5176
LKR ARS
1,9320
ARS LKR
0,5171
LKR ARS
1,9340
ARS LKR
0,5185
LKR ARS
1,9287
ARS LKR
0,5189
LKR ARS
1,9272
ARS LKR
0,5199
LKR ARS
1,9234
ARS LKR
0,5195
LKR ARS
1,9249
ARS LKR
0,5214
LKR ARS
1,9181
ARS LKR
0,5239
LKR ARS
1,9087
ARS LKR
0,5244
LKR ARS
1,9071
ARS LKR
0,5226
LKR ARS
1,9133
ARS LKR
0,5240
LKR ARS
1,9082
ARS LKR
0,5248
LKR ARS
1,9054
ARS LKR
0,5259
LKR ARS
1,9017
ARS LKR
0,5275
LKR ARS
1,8958
ARS LKR
0,5265
LKR ARS
1,8992
ARS LKR
0,5272
LKR ARS
1,8968
ARS LKR
0,5284
LKR ARS
1,8923
ARS LKR
0,5292
LKR ARS
1,8897
ARS LKR
0,5305
LKR ARS
1,8851
ARS LKR
0,5297
LKR ARS
1,8879
ARS LKR
0,5319
LKR ARS
1,8802
ARS LKR
0,5323
LKR ARS
1,8788
ARS LKR
0,5336
LKR ARS
1,8742
ARS LKR
0,5322
LKR ARS
1,8789
ARS LKR
0,5338
LKR ARS
1,8733
ARS LKR
0,5348
LKR ARS
1,8700
ARS LKR
0,5396
LKR ARS
1,8531
ARS LKR
0,4751
LKR ARS
2,1048
ARS LKR
0,4780
LKR ARS
2,0922
ARS LKR
0,4268
LKR ARS
2,3428
ARS LKR
0,4274
LKR ARS
2,3396
ARS LKR
0,4281
LKR ARS
2,3360
ARS LKR
0,4013
LKR ARS
2,4916
ARS LKR
0,4123
LKR ARS
2,4253
ARS LKR
0,4139
LKR ARS
2,4158
ARS LKR
0,3930
LKR ARS
2,5448
ARS LKR
0,3937
LKR ARS
2,5399
ARS LKR
0,3883
LKR ARS
2,5751
ARS LKR
0,3900
LKR ARS
2,5638
ARS LKR
0,3849
LKR ARS
2,5981
ARS LKR
0,3798
LKR ARS
2,6329
ARS LKR
0,3891
LKR ARS
2,5698
ARS LKR
0,3744
LKR ARS
2,6710
ARS LKR
0,3768
LKR ARS
2,6540
ARS LKR
0,3780
LKR ARS
2,6455
ARS LKR
0,3725
LKR ARS
2,6846
ARS LKR
0,3782
LKR ARS
2,6441
ARS LKR
0,3718
LKR ARS
2,6894
ARS LKR
0,3723
LKR ARS
2,6861
ARS LKR
0,3554
LKR ARS
2,8139
ARS LKR
0,3558
LKR ARS
2,8103
ARS LKR
0,3511
LKR ARS
2,8481
ARS LKR
0,3464
LKR ARS
2,8864
ARS LKR
0,3508
LKR ARS
2,8505
ARS LKR
0,3503
LKR ARS
2,8546
ARS LKR
0,3504
LKR ARS
2,8535
ARS LKR
0,3509
LKR ARS
2,8502
ARS LKR
0,3449
LKR ARS
2,8991
ARS LKR
0,3460
LKR ARS
2,8899
ARS LKR
0,3399
LKR ARS
2,9421
ARS LKR
0,3399
LKR ARS
2,9416
ARS LKR
0,3371
LKR ARS
2,9668
ARS LKR
0,3312
LKR ARS
3,0197
ARS LKR
0,3250
LKR ARS
3,0772
ARS LKR
0,3292
LKR ARS
3,0372
ARS LKR
0,3294
LKR ARS
3,0358
ARS LKR
0,3269
LKR ARS
3,0593
ARS LKR
0,3287
LKR ARS
3,0425
ARS LKR
0,3293
LKR ARS
3,0363
ARS LKR
0,3222
LKR ARS
3,1033
ARS LKR
0,3286
LKR ARS
3,0428
ARS LKR
0,3236
LKR ARS
3,0903
ARS LKR
0,3250
LKR ARS
3,0769
ARS LKR
0,3266
LKR ARS
3,0618
ARS LKR
0,3168
LKR ARS
3,1563
ARS LKR
0,3263
LKR ARS
3,0643
ARS LKR
0,3374
LKR ARS
2,9635
ARS LKR
0,3243
LKR ARS
3,0831
ARS LKR
0,3267
LKR ARS
3,0610
ARS LKR
0,3290
LKR ARS
3,0397
ARS LKR
0,3336
LKR ARS
2,9972
ARS LKR
0,3303
LKR ARS
3,0280
ARS LKR
0,3310
LKR ARS
3,0210
ARS LKR
0,3306
LKR ARS
3,0250
ARS LKR
0,3314
LKR ARS
3,0173
ARS LKR
0,3367
LKR ARS
2,9703
ARS LKR
0,3289
LKR ARS
3,0405
ARS LKR
0,3318
LKR ARS
3,0141
ARS LKR
0,3360
LKR ARS
2,9762
ARS LKR
0,3354
LKR ARS
2,9816
ARS LKR
0,3344
LKR ARS
2,9908
ARS LKR
0,3345
LKR ARS
2,9899
ARS LKR
0,3381
LKR ARS
2,9580
ARS LKR
0,3390
LKR ARS
2,9495
ARS LKR
0,3376
LKR ARS
2,9621
ARS LKR
0,3388
LKR ARS
2,9515
ARS LKR
0,3407
LKR ARS
2,9350
ARS LKR
0,3509
LKR ARS
2,8502
ARS LKR
0,3409
LKR ARS
2,9333
ARS LKR
0,3413
LKR ARS
2,9302
ARS LKR
0,3424
LKR ARS
2,9205
ARS LKR
0,3440
LKR ARS
2,9069
ARS LKR
0,3435
LKR ARS
2,9112
ARS LKR
0,3422
LKR ARS
2,9220
ARS LKR
0,3445
LKR ARS
2,9026
ARS LKR
0,3448
LKR ARS
2,8999
ARS LKR
0,3462
LKR ARS
2,8885
ARS LKR
0,3468
LKR ARS
2,8833
ARS LKR
0,3475
LKR ARS
2,8775
ARS LKR
0,3474
LKR ARS
2,8783
ARS LKR
0,3486
LKR ARS
2,8688
ARS LKR
0,3514
LKR ARS
2,8455
ARS LKR
0,3521
LKR ARS
2,8402
ARS LKR
0,3539
LKR ARS
2,8256
ARS LKR
0,3514
LKR ARS
2,8456
ARS LKR
0,3491
LKR ARS
2,8649
ARS LKR
0,3532
LKR ARS
2,8316
ARS LKR
0,3546
LKR ARS
2,8199
ARS LKR
0,3575
LKR ARS
2,7969
ARS LKR
0,3545
LKR ARS
2,8206
ARS LKR
0,3560
LKR ARS
2,8088
ARS LKR
0,3599
LKR ARS
2,7783
ARS LKR
0,3606
LKR ARS
2,7729
ARS LKR
0,3598
LKR ARS
2,7795
ARS LKR
0,3597
LKR ARS
2,7803
ARS LKR
0,3601
LKR ARS
2,7770
ARS LKR
0,3674
LKR ARS
2,7216
ARS LKR
0,3679
LKR ARS
2,7179
ARS LKR
0,3641
LKR ARS
2,7466
ARS LKR
0,3655
LKR ARS
2,7363
ARS LKR
0,3662
LKR ARS
2,7307
ARS LKR
0,3683
LKR ARS
2,7153
ARS LKR
0,3624
LKR ARS
2,7591
ARS LKR
0,3712
LKR ARS
2,6943
ARS LKR
0,3679
LKR ARS
2,7179
ARS LKR
0,3690
LKR ARS
2,7102
ARS LKR
0,3708
LKR ARS
2,6970
ARS LKR
0,3718
LKR ARS
2,6895
ARS LKR
0,3752
LKR ARS
2,6652
ARS LKR
0,3700
LKR ARS
2,7025
ARS LKR
0,3740
LKR ARS
2,6740
ARS LKR
0,3706
LKR ARS
2,6982
ARS LKR
0,3706
LKR ARS
2,6983
ARS LKR
0,3762
LKR ARS
2,6580
ARS LKR
0,3773
LKR ARS
2,6505
ARS LKR
0,3781
LKR ARS
2,6447
ARS LKR
0,3797
LKR ARS
2,6335
ARS LKR
0,3749
LKR ARS
2,6675
ARS LKR
0,3769
LKR ARS
2,6530
ARS LKR
0,3768
LKR ARS
2,6538
ARS LKR
0,3767
LKR ARS
2,6544
ARS LKR
0,3851
LKR ARS
2,5969
ARS LKR
0,3802
LKR ARS
2,6305
ARS LKR
0,3911
LKR ARS
2,5569
ARS LKR
0,3811
LKR ARS
2,6243
ARS LKR
0,3865
LKR ARS
2,5874
ARS LKR
0,3904
LKR ARS
2,5615
ARS LKR
0,3906
LKR ARS
2,5602
ARS LKR
0,3906
LKR ARS
2,5599
ARS LKR
0,3921
LKR ARS
2,5501
ARS LKR
0,3922
LKR ARS
2,5498
ARS LKR
0,3929
LKR ARS
2,5453
ARS LKR
0,3904
LKR ARS
2,5617
ARS LKR
0,3914
LKR ARS
2,5547
ARS LKR
0,3979
LKR ARS
2,5130
ARS LKR
0,3998
LKR ARS
2,5013
ARS LKR
0,4013
LKR ARS
2,4918
ARS LKR
0,3920
LKR ARS
2,5511
ARS LKR
0,4033
LKR ARS
2,4795
ARS LKR
0,3975
LKR ARS
2,5155
ARS LKR
0,4044
LKR ARS
2,4728
ARS LKR
0,4028
LKR ARS
2,4827
ARS LKR
0,4031
LKR ARS
2,4809
ARS LKR
0,4027
LKR ARS
2,4830
ARS LKR
0,4090
LKR ARS
2,4451
ARS LKR
0,4028
LKR ARS
2,4829
ARS LKR
0,4119
LKR ARS
2,4278
ARS LKR
0,4126
LKR ARS
2,4239
ARS LKR
0,4060
LKR ARS
2,4632
ARS LKR
0,4112
LKR ARS
2,4321
ARS LKR
0,4088
LKR ARS
2,4462
ARS LKR
0,4077
LKR ARS
2,4527
ARS LKR
0,4119
LKR ARS
2,4277
ARS LKR
0,4120
LKR ARS
2,4273
ARS LKR
0,4144
LKR ARS
2,4132
ARS LKR
0,4154
LKR ARS
2,4076
ARS LKR
0,4166
LKR ARS
2,4003
ARS LKR
0,4183
LKR ARS
2,3906
ARS LKR
0,4190
LKR ARS
2,3864
ARS LKR
0,4203
LKR ARS
2,3793
ARS LKR
0,4193
LKR ARS
2,3852
ARS LKR
0,4235
LKR ARS
2,3615
ARS LKR
0,4228
LKR ARS
2,3655
ARS LKR
0,4276
LKR ARS
2,3387
ARS LKR
0,4242
LKR ARS
2,3573
ARS LKR
0,4249
LKR ARS
2,3536
ARS LKR
0,4291
LKR ARS
2,3306
ARS LKR
0,4287
LKR ARS
2,3329
ARS LKR
0,4296
LKR ARS
2,3277
ARS LKR
0,4303
LKR ARS
2,3238
ARS LKR
0,4318
LKR ARS
2,3159
ARS LKR
0,4371
LKR ARS
2,2876
ARS LKR
0,4371
LKR ARS
2,2880
ARS LKR
0,4355
LKR ARS
2,2962
ARS LKR
0,4353
LKR ARS
2,2972
ARS LKR
0,4375
LKR ARS
2,2856
ARS LKR
0,4424
LKR ARS
2,2605
ARS LKR
0,4409
LKR ARS
2,2681
ARS LKR
0,4421
LKR ARS
2,2619
ARS LKR
0,4431
LKR ARS
2,2570
ARS LKR
0,4444
LKR ARS
2,2504
ARS LKR
0,4438
LKR ARS
2,2533
ARS LKR
0,4474
LKR ARS
2,2353
ARS LKR
0,4507
LKR ARS
2,2187
ARS LKR
0,4482
LKR ARS
2,2312
ARS LKR
0,4507
LKR ARS
2,2186
ARS LKR
0,4518
LKR ARS
2,2136
ARS LKR
0,4539
LKR ARS
2,2032
ARS LKR
0,4541
LKR ARS
2,2023
ARS LKR
0,4551
LKR ARS
2,1971
ARS LKR
0,4558
LKR ARS
2,1940
ARS LKR
0,4603
LKR ARS
2,1723
ARS LKR
0,4612
LKR ARS
2,1685
ARS LKR
0,4622
LKR ARS
2,1637
ARS LKR
0,4622
LKR ARS
2,1638
ARS LKR
0,4623
LKR ARS
2,1632
ARS LKR
0,4664
LKR ARS
2,1443
ARS LKR
0,4675
LKR ARS
2,1390
ARS LKR
0,4706
LKR ARS
2,1251
ARS LKR
0,4688
LKR ARS
2,1333
ARS LKR
0,4697
LKR ARS
2,1288
ARS LKR
0,4756
LKR ARS
2,1025
ARS LKR
0,4756
LKR ARS
2,1026
ARS LKR
0,4769
LKR ARS
2,0970
ARS LKR
0,4777
LKR ARS
2,0934
ARS LKR
0,4783
LKR ARS
2,0907
ARS LKR
0,4767
LKR ARS
2,0976
ARS LKR
0,4815
LKR ARS
2,0768
ARS LKR
0,4822
LKR ARS
2,0737
ARS LKR
0,4837
LKR ARS
2,0674
ARS LKR
0,4845
LKR ARS
2,0638
ARS LKR