Mín. = 0,4873 (02/01/2023) Prom. = 0,9065 Máx. = 2,4961 (29/12/2023)
Pesos Argentinos por Rupia de Sri Lanka en 2023 Invertir
Tasas de Cambio del 2023
0,4873
LKR ARS
2,0519
ARS LKR
0,4880
LKR ARS
2,0491
ARS LKR
0,4885
LKR ARS
2,0472
ARS LKR
0,4892
LKR ARS
2,0440
ARS LKR
0,4899
LKR ARS
2,0410
ARS LKR
0,4902
LKR ARS
2,0400
ARS LKR
0,4906
LKR ARS
2,0384
ARS LKR
0,4927
LKR ARS
2,0295
ARS LKR
0,4924
LKR ARS
2,0307
ARS LKR
0,4951
LKR ARS
2,0198
ARS LKR
0,4977
LKR ARS
2,0091
ARS LKR
0,4960
LKR ARS
2,0162
ARS LKR
0,5025
LKR ARS
1,9899
ARS LKR
0,4989
LKR ARS
2,0045
ARS LKR
0,5012
LKR ARS
1,9952
ARS LKR
0,5062
LKR ARS
1,9756
ARS LKR
0,5071
LKR ARS
1,9719
ARS LKR
0,5081
LKR ARS
1,9680
ARS LKR
0,5085
LKR ARS
1,9664
ARS LKR
0,5098
LKR ARS
1,9615
ARS LKR
0,5099
LKR ARS
1,9612
ARS LKR
0,5088
LKR ARS
1,9654
ARS LKR
0,5117
LKR ARS
1,9542
ARS LKR
0,5125
LKR ARS
1,9511
ARS LKR
0,5151
LKR ARS
1,9413
ARS LKR
0,5179
LKR ARS
1,9308
ARS LKR
0,5187
LKR ARS
1,9281
ARS LKR
0,5197
LKR ARS
1,9243
ARS LKR
0,5208
LKR ARS
1,9202
ARS LKR
0,5217
LKR ARS
1,9168
ARS LKR
0,5250
LKR ARS
1,9048
ARS LKR
0,5261
LKR ARS
1,9008
ARS LKR
0,5259
LKR ARS
1,9017
ARS LKR
0,5283
LKR ARS
1,8928
ARS LKR
0,5281
LKR ARS
1,8935
ARS LKR
0,5335
LKR ARS
1,8745
ARS LKR
0,5287
LKR ARS
1,8915
ARS LKR
0,5342
LKR ARS
1,8718
ARS LKR
0,5352
LKR ARS
1,8683
ARS LKR
0,5360
LKR ARS
1,8657
ARS LKR
0,5422
LKR ARS
1,8443
ARS LKR
0,5448
LKR ARS
1,8357
ARS LKR
0,5519
LKR ARS
1,8118
ARS LKR
0,5511
LKR ARS
1,8147
ARS LKR
0,5727
LKR ARS
1,7461
ARS LKR
0,5886
LKR ARS
1,6989
ARS LKR
0,5893
LKR ARS
1,6968
ARS LKR
0,5902
LKR ARS
1,6943
ARS LKR
0,5486
LKR ARS
1,8228
ARS LKR
0,6207
LKR ARS
1,6111
ARS LKR
0,6074
LKR ARS
1,6463
ARS LKR
0,5946
LKR ARS
1,6818
ARS LKR
0,5995
LKR ARS
1,6682
ARS LKR
0,5931
LKR ARS
1,6861
ARS LKR
0,6020
LKR ARS
1,6612
ARS LKR
0,5928
LKR ARS
1,6869
ARS LKR
0,6347
LKR ARS
1,5755
ARS LKR
0,6367
LKR ARS
1,5705
ARS LKR
0,6437
LKR ARS
1,5535
ARS LKR
0,6361
LKR ARS
1,5720
ARS LKR
0,6384
LKR ARS
1,5664
ARS LKR
0,6403
LKR ARS
1,5616
ARS LKR
0,6413
LKR ARS
1,5594
ARS LKR
0,6422
LKR ARS
1,5572
ARS LKR
0,6332
LKR ARS
1,5793
ARS LKR
0,6509
LKR ARS
1,5362
ARS LKR
0,6557
LKR ARS
1,5250
ARS LKR
0,6547
LKR ARS
1,5273
ARS LKR
0,6599
LKR ARS
1,5153
ARS LKR
0,6603
LKR ARS
1,5145
ARS LKR
0,6636
LKR ARS
1,5070
ARS LKR
0,6687
LKR ARS
1,4954
ARS LKR
0,6652
LKR ARS
1,5034
ARS LKR
0,6647
LKR ARS
1,5045
ARS LKR
0,6653
LKR ARS
1,5030
ARS LKR
0,6649
LKR ARS
1,5040
ARS LKR
0,6733
LKR ARS
1,4852
ARS LKR
0,6772
LKR ARS
1,4766
ARS LKR
0,6771
LKR ARS
1,4770
ARS LKR
0,6768
LKR ARS
1,4776
ARS LKR
0,6828
LKR ARS
1,4645
ARS LKR
0,6796
LKR ARS
1,4715
ARS LKR
0,6875
LKR ARS
1,4545
ARS LKR
0,6895
LKR ARS
1,4504
ARS LKR
0,6949
LKR ARS
1,4391
ARS LKR
0,6947
LKR ARS
1,4394
ARS LKR
0,7095
LKR ARS
1,4094
ARS LKR
0,7043
LKR ARS
1,4199
ARS LKR
0,7063
LKR ARS
1,4158
ARS LKR
0,7069
LKR ARS
1,4146
ARS LKR
0,7135
LKR ARS
1,4015
ARS LKR
0,7171
LKR ARS
1,3945
ARS LKR
0,7214
LKR ARS
1,3861
ARS LKR
0,7259
LKR ARS
1,3775
ARS LKR
0,7306
LKR ARS
1,3687
ARS LKR
0,7367
LKR ARS
1,3574
ARS LKR
0,7463
LKR ARS
1,3400
ARS LKR
0,7603
LKR ARS
1,3153
ARS LKR
0,7547
LKR ARS
1,3251
ARS LKR
0,7582
LKR ARS
1,3190
ARS LKR
0,7655
LKR ARS
1,3064
ARS LKR
0,7708
LKR ARS
1,2973
ARS LKR
0,7764
LKR ARS
1,2880
ARS LKR
0,7798
LKR ARS
1,2824
ARS LKR
0,7799
LKR ARS
1,2823
ARS LKR
0,8023
LKR ARS
1,2464
ARS LKR
0,8041
LKR ARS
1,2437
ARS LKR
0,8147
LKR ARS
1,2275
ARS LKR
0,8144
LKR ARS
1,2279
ARS LKR
0,8296
LKR ARS
1,2054
ARS LKR
0,8347
LKR ARS
1,1980
ARS LKR
0,8308
LKR ARS
1,2037
ARS LKR
0,8345
LKR ARS
1,1983
ARS LKR
0,8364
LKR ARS
1,1956
ARS LKR
0,8330
LKR ARS
1,2005
ARS LKR
0,8186
LKR ARS
1,2216
ARS LKR
0,8033
LKR ARS
1,2449
ARS LKR
0,7748
LKR ARS
1,2907
ARS LKR
0,8088
LKR ARS
1,2365
ARS LKR
0,8044
LKR ARS
1,2431
ARS LKR
0,8122
LKR ARS
1,2313
ARS LKR
0,8095
LKR ARS
1,2353
ARS LKR
0,8178
LKR ARS
1,2228
ARS LKR
0,8220
LKR ARS
1,2166
ARS LKR
0,8211
LKR ARS
1,2178
ARS LKR
0,8227
LKR ARS
1,2155
ARS LKR
0,8256
LKR ARS
1,2112
ARS LKR
0,8330
LKR ARS
1,2005
ARS LKR
0,8341
LKR ARS
1,1989
ARS LKR
0,8335
LKR ARS
1,1998
ARS LKR
0,8382
LKR ARS
1,1930
ARS LKR
0,8466
LKR ARS
1,1812
ARS LKR
0,8430
LKR ARS
1,1862
ARS LKR
0,8430
LKR ARS
1,1862
ARS LKR
0,8389
LKR ARS
1,1920
ARS LKR
0,8379
LKR ARS
1,1935
ARS LKR
0,8394
LKR ARS
1,1914
ARS LKR
0,8433
LKR ARS
1,1858
ARS LKR
0,8454
LKR ARS
1,1829
ARS LKR
0,8349
LKR ARS
1,1978
ARS LKR
0,8274
LKR ARS
1,2087
ARS LKR
0,8267
LKR ARS
1,2097
ARS LKR
0,8235
LKR ARS
1,2143
ARS LKR
0,8233
LKR ARS
1,2146
ARS LKR
0,8204
LKR ARS
1,2190
ARS LKR
0,8180
LKR ARS
1,2225
ARS LKR
0,8179
LKR ARS
1,2227
ARS LKR
0,8240
LKR ARS
1,2136
ARS LKR
0,8259
LKR ARS
1,2109
ARS LKR
0,8304
LKR ARS
1,2043
ARS LKR
0,8589
LKR ARS
1,1643
ARS LKR
0,8654
LKR ARS
1,1556
ARS LKR
0,8782
LKR ARS
1,1387
ARS LKR
0,8694
LKR ARS
1,1502
ARS LKR
0,8696
LKR ARS
1,1500
ARS LKR
0,8745
LKR ARS
1,1435
ARS LKR
0,8853
LKR ARS
1,1296
ARS LKR
0,8937
LKR ARS
1,1189
ARS LKR
0,8948
LKR ARS
1,1176
ARS LKR
0,8952
LKR ARS
1,1170
ARS LKR
1,0862
LKR ARS
0,9206
ARS LKR
1,0885
LKR ARS
0,9187
ARS LKR
1,0900
LKR ARS
0,9174
ARS LKR
1,0836
LKR ARS
0,9229
ARS LKR
1,0836
LKR ARS
0,9228
ARS LKR
1,0770
LKR ARS
0,9285
ARS LKR
1,0793
LKR ARS
0,9265
ARS LKR
1,0802
LKR ARS
0,9257
ARS LKR
1,0785
LKR ARS
0,9272
ARS LKR
1,0806
LKR ARS
0,9254
ARS LKR
1,0811
LKR ARS
0,9250
ARS LKR
1,0887
LKR ARS
0,9185
ARS LKR
1,0873
LKR ARS
0,9197
ARS LKR
1,0902
LKR ARS
0,9173
ARS LKR
1,0936
LKR ARS
0,9144
ARS LKR
1,0930
LKR ARS
0,9149
ARS LKR
1,0818
LKR ARS
0,9244
ARS LKR
1,0842
LKR ARS
0,9223
ARS LKR
1,0838
LKR ARS
0,9227
ARS LKR
1,0846
LKR ARS
0,9220
ARS LKR
1,0850
LKR ARS
0,9216
ARS LKR
1,0824
LKR ARS
0,9239
ARS LKR
1,0817
LKR ARS
0,9245
ARS LKR
1,0819
LKR ARS
0,9243
ARS LKR
1,0824
LKR ARS
0,9239
ARS LKR
1,0814
LKR ARS
0,9247
ARS LKR
1,0805
LKR ARS
0,9255
ARS LKR
1,0762
LKR ARS
0,9292
ARS LKR
1,0737
LKR ARS
0,9313
ARS LKR
1,0797
LKR ARS
0,9262
ARS LKR
1,0749
LKR ARS
0,9303
ARS LKR
1,0801
LKR ARS
0,9258
ARS LKR
1,0796
LKR ARS
0,9263
ARS LKR
1,0793
LKR ARS
0,9266
ARS LKR
1,0783
LKR ARS
0,9274
ARS LKR
1,0779
LKR ARS
0,9277
ARS LKR
1,0801
LKR ARS
0,9258
ARS LKR
1,0797
LKR ARS
0,9262
ARS LKR
1,0807
LKR ARS
0,9253
ARS LKR
1,0793
LKR ARS
0,9265
ARS LKR
1,0813
LKR ARS
0,9248
ARS LKR
1,0798
LKR ARS
0,9261
ARS LKR
1,0786
LKR ARS
0,9271
ARS LKR
1,0812
LKR ARS
0,9249
ARS LKR
1,0803
LKR ARS
0,9257
ARS LKR
1,0793
LKR ARS
0,9266
ARS LKR
1,0796
LKR ARS
0,9262
ARS LKR
1,0779
LKR ARS
0,9278
ARS LKR
1,0772
LKR ARS
0,9283
ARS LKR
1,0788
LKR ARS
0,9270
ARS LKR
1,0741
LKR ARS
0,9310
ARS LKR
1,0686
LKR ARS
0,9358
ARS LKR
1,0711
LKR ARS
0,9337
ARS LKR
1,0697
LKR ARS
0,9349
ARS LKR
1,0686
LKR ARS
0,9358
ARS LKR
1,0694
LKR ARS
0,9351
ARS LKR
1,0671
LKR ARS
0,9371
ARS LKR
1,0674
LKR ARS
0,9369
ARS LKR
1,0650
LKR ARS
0,9389
ARS LKR
1,0646
LKR ARS
0,9394
ARS LKR
1,0703
LKR ARS
0,9344
ARS LKR
1,0694
LKR ARS
0,9351
ARS LKR
1,0639
LKR ARS
0,9400
ARS LKR
1,0687
LKR ARS
0,9357
ARS LKR
1,0685
LKR ARS
0,9359
ARS LKR
1,0694
LKR ARS
0,9351
ARS LKR
1,0680
LKR ARS
0,9363
ARS LKR
1,0724
LKR ARS
0,9325
ARS LKR
1,0762
LKR ARS
0,9292
ARS LKR
1,0786
LKR ARS
0,9271
ARS LKR
1,0802
LKR ARS
0,9257
ARS LKR
1,0838
LKR ARS
0,9227
ARS LKR
1,0850
LKR ARS
0,9217
ARS LKR
1,0854
LKR ARS
0,9214
ARS LKR
1,0886
LKR ARS
0,9186
ARS LKR
1,0901
LKR ARS
0,9173
ARS LKR
1,0917
LKR ARS
0,9160
ARS LKR
1,0931
LKR ARS
0,9148
ARS LKR
1,0984
LKR ARS
0,9104
ARS LKR
1,0991
LKR ARS
0,9099
ARS LKR
1,1040
LKR ARS
0,9058
ARS LKR
1,1067
LKR ARS
0,9036
ARS LKR
1,1054
LKR ARS
0,9047
ARS LKR
1,1123
LKR ARS
0,8990
ARS LKR
1,1115
LKR ARS
0,8997
ARS LKR
1,1169
LKR ARS
0,8953
ARS LKR
1,1211
LKR ARS
0,8920
ARS LKR
2,4406
LKR ARS
0,4097
ARS LKR
2,4405
LKR ARS
0,4098
ARS LKR
2,4208
LKR ARS
0,4131
ARS LKR
2,4546
LKR ARS
0,4074
ARS LKR
2,4563
LKR ARS
0,4071
ARS LKR
2,4572
LKR ARS
0,4070
ARS LKR
2,4755
LKR ARS
0,4040
ARS LKR
2,4694
LKR ARS
0,4050
ARS LKR
2,4670
LKR ARS
0,4054
ARS LKR
2,4604
LKR ARS
0,4064
ARS LKR
2,4948
LKR ARS
0,4008
ARS LKR
2,4816
LKR ARS
0,4030
ARS LKR
2,4961
LKR ARS
0,4006
ARS LKR