Mín. = 0,1812 (02/01/2018) Prom. = 0,2534 Máx. = 0,3559 (28/09/2018)
Pesos Argentinos por Rupia Nepalí en 2018 Invertir
Tasas de Cambio del 2018
lunes
0,1820
NPR ARS
5,4937
ARS NPR
martes
0,1812
NPR ARS
5,5195
ARS NPR
miércoles
0,1818
NPR ARS
5,5009
ARS NPR
jueves
0,1836
NPR ARS
5,4474
ARS NPR
viernes
0,1864
NPR ARS
5,3651
ARS NPR
lunes
0,1872
NPR ARS
5,3408
ARS NPR
martes
0,1860
NPR ARS
5,3769
ARS NPR
miércoles
0,1825
NPR ARS
5,4787
ARS NPR
jueves
0,1836
NPR ARS
5,4458
ARS NPR
viernes
0,1836
NPR ARS
5,4458
ARS NPR
lunes
0,1844
NPR ARS
5,4232
ARS NPR
martes
0,1843
NPR ARS
5,4245
ARS NPR
miércoles
0,1846
NPR ARS
5,4179
ARS NPR
jueves
0,1847
NPR ARS
5,4135
ARS NPR
viernes
0,1859
NPR ARS
5,3782
ARS NPR
lunes
0,1872
NPR ARS
5,3408
ARS NPR
martes
0,1895
NPR ARS
5,2770
ARS NPR
miércoles
0,1933
NPR ARS
5,1724
ARS NPR
jueves
0,1923
NPR ARS
5,2002
ARS NPR
viernes
0,1921
NPR ARS
5,2056
ARS NPR
lunes
0,1925
NPR ARS
5,1959
ARS NPR
martes
0,1924
NPR ARS
5,1979
ARS NPR
miércoles
0,1927
NPR ARS
5,1891
ARS NPR
jueves
0,1892
NPR ARS
5,2849
ARS NPR
viernes
0,1895
NPR ARS
5,2777
ARS NPR
lunes
0,1896
NPR ARS
5,2755
ARS NPR
martes
0,1910
NPR ARS
5,2363
ARS NPR
miércoles
0,1913
NPR ARS
5,2281
ARS NPR
jueves
0,1932
NPR ARS
5,1764
ARS NPR
viernes
0,1946
NPR ARS
5,1377
ARS NPR
lunes
0,1944
NPR ARS
5,1451
ARS NPR
martes
0,1944
NPR ARS
5,1438
ARS NPR
miércoles
0,1942
NPR ARS
5,1494
ARS NPR
jueves
0,1923
NPR ARS
5,2014
ARS NPR
viernes
0,1918
NPR ARS
5,2133
ARS NPR
lunes
0,1928
NPR ARS
5,1872
ARS NPR
martes
0,1912
NPR ARS
5,2314
ARS NPR
miércoles
0,1917
NPR ARS
5,2164
ARS NPR
jueves
0,1918
NPR ARS
5,2137
ARS NPR
viernes
0,1927
NPR ARS
5,1885
ARS NPR
lunes
0,1947
NPR ARS
5,1354
ARS NPR
martes
0,1940
NPR ARS
5,1537
ARS NPR
miércoles
0,1928
NPR ARS
5,1868
ARS NPR
jueves
0,1931
NPR ARS
5,1781
ARS NPR
viernes
0,1944
NPR ARS
5,1434
ARS NPR
lunes
0,1943
NPR ARS
5,1469
ARS NPR
martes
0,1957
NPR ARS
5,1088
ARS NPR
miércoles
0,1962
NPR ARS
5,0979
ARS NPR
jueves
0,1952
NPR ARS
5,1226
ARS NPR
viernes
0,1942
NPR ARS
5,1491
ARS NPR
lunes
0,1943
NPR ARS
5,1468
ARS NPR
martes
0,1947
NPR ARS
5,1353
ARS NPR
miércoles
0,1948
NPR ARS
5,1324
ARS NPR
jueves
0,1953
NPR ARS
5,1209
ARS NPR
viernes
0,1942
NPR ARS
5,1503
ARS NPR
lunes
0,1934
NPR ARS
5,1715
ARS NPR
martes
0,1941
NPR ARS
5,1519
ARS NPR
miércoles
0,1947
NPR ARS
5,1365
ARS NPR
jueves
0,1939
NPR ARS
5,1570
ARS NPR
viernes
0,1939
NPR ARS
5,1560
ARS NPR
lunes
0,1950
NPR ARS
5,1292
ARS NPR
martes
0,1940
NPR ARS
5,1545
ARS NPR
miércoles
0,1932
NPR ARS
5,1752
ARS NPR
jueves
0,1935
NPR ARS
5,1685
ARS NPR
viernes
0,1933
NPR ARS
5,1746
ARS NPR
lunes
0,1932
NPR ARS
5,1751
ARS NPR
martes
0,1941
NPR ARS
5,1509
ARS NPR
miércoles
0,1939
NPR ARS
5,1585
ARS NPR
jueves
0,1946
NPR ARS
5,1380
ARS NPR
viernes
0,1943
NPR ARS
5,1478
ARS NPR
lunes
0,1945
NPR ARS
5,1413
ARS NPR
martes
0,1939
NPR ARS
5,1563
ARS NPR
miércoles
0,1933
NPR ARS
5,1725
ARS NPR
jueves
0,1935
NPR ARS
5,1692
ARS NPR
viernes
0,1936
NPR ARS
5,1652
ARS NPR
lunes
0,1931
NPR ARS
5,1795
ARS NPR
martes
0,1919
NPR ARS
5,2108
ARS NPR
miércoles
0,1914
NPR ARS
5,2256
ARS NPR
jueves
0,1908
NPR ARS
5,2424
ARS NPR
viernes
0,1906
NPR ARS
5,2463
ARS NPR
lunes
0,1902
NPR ARS
5,2571
ARS NPR
martes
0,1907
NPR ARS
5,2450
ARS NPR
miércoles
0,1892
NPR ARS
5,2865
ARS NPR
jueves
0,1917
NPR ARS
5,2174
ARS NPR
viernes
0,1929
NPR ARS
5,1832
ARS NPR
lunes
0,1929
NPR ARS
5,1832
ARS NPR
martes
0,1938
NPR ARS
5,1596
ARS NPR
miércoles
0,1981
NPR ARS
5,0467
ARS NPR
jueves
0,2086
NPR ARS
4,7940
ARS NPR
viernes
0,2042
NPR ARS
4,8960
ARS NPR
lunes
0,2043
NPR ARS
4,8954
ARS NPR
martes
0,2091
NPR ARS
4,7832
ARS NPR
miércoles
0,2106
NPR ARS
4,7490
ARS NPR
jueves
0,2114
NPR ARS
4,7297
ARS NPR
viernes
0,2149
NPR ARS
4,6531
ARS NPR
lunes
0,2309
NPR ARS
4,3317
ARS NPR
martes
0,2210
NPR ARS
4,5251
ARS NPR
miércoles
0,2240
NPR ARS
4,4647
ARS NPR
jueves
0,2243
NPR ARS
4,4584
ARS NPR
viernes
0,2243
NPR ARS
4,4585
ARS NPR
lunes
0,2239
NPR ARS
4,4654
ARS NPR
martes
0,2230
NPR ARS
4,4846
ARS NPR
miércoles
0,2237
NPR ARS
4,4702
ARS NPR
jueves
0,2251
NPR ARS
4,4422
ARS NPR
viernes
0,2270
NPR ARS
4,4055
ARS NPR
lunes
0,2294
NPR ARS
4,3599
ARS NPR
martes
0,2290
NPR ARS
4,3664
ARS NPR
miércoles
0,2309
NPR ARS
4,3303
ARS NPR
jueves
0,2313
NPR ARS
4,3228
ARS NPR
viernes
0,2331
NPR ARS
4,2893
ARS NPR
domingo
0,2340
NPR ARS
4,2735
ARS NPR
lunes
0,2326
NPR ARS
4,2988
ARS NPR
martes
0,2325
NPR ARS
4,3016
ARS NPR
miércoles
0,2329
NPR ARS
4,2937
ARS NPR
jueves
0,2315
NPR ARS
4,3189
ARS NPR
viernes
0,2345
NPR ARS
4,2647
ARS NPR
domingo
0,2341
NPR ARS
4,2724
ARS NPR
lunes
0,2414
NPR ARS
4,1424
ARS NPR
martes
0,2382
NPR ARS
4,1974
ARS NPR
miércoles
0,2426
NPR ARS
4,1226
ARS NPR
jueves
0,2579
NPR ARS
3,8777
ARS NPR
viernes
0,2590
NPR ARS
3,8614
ARS NPR
domingo
0,2577
NPR ARS
3,8811
ARS NPR
lunes
0,2530
NPR ARS
3,9529
ARS NPR
martes
0,2539
NPR ARS
3,9381
ARS NPR
miércoles
0,2546
NPR ARS
3,9276
ARS NPR
jueves
0,2533
NPR ARS
3,9480
ARS NPR
viernes
0,2488
NPR ARS
4,0196
ARS NPR
lunes
0,2486
NPR ARS
4,0224
ARS NPR
martes
0,2476
NPR ARS
4,0393
ARS NPR
miércoles
0,2488
NPR ARS
4,0199
ARS NPR
jueves
0,2548
NPR ARS
3,9253
ARS NPR
viernes
0,2641
NPR ARS
3,7865
ARS NPR
lunes
0,2621
NPR ARS
3,8151
ARS NPR
martes
0,2532
NPR ARS
3,9498
ARS NPR
miércoles
0,2543
NPR ARS
3,9326
ARS NPR
jueves
0,2547
NPR ARS
3,9269
ARS NPR
martes
0,2495
NPR ARS
4,0085
ARS NPR
miércoles
0,2493
NPR ARS
4,0110
ARS NPR
jueves
0,2500
NPR ARS
4,0004
ARS NPR
viernes
0,2487
NPR ARS
4,0208
ARS NPR
lunes
0,2495
NPR ARS
4,0072
ARS NPR
martes
0,2517
NPR ARS
3,9730
ARS NPR
miércoles
0,2515
NPR ARS
3,9768
ARS NPR
jueves
0,2513
NPR ARS
3,9793
ARS NPR
viernes
0,2509
NPR ARS
3,9851
ARS NPR
lunes
0,2503
NPR ARS
3,9954
ARS NPR
martes
0,2491
NPR ARS
4,0147
ARS NPR
miércoles
0,2494
NPR ARS
4,0089
ARS NPR
jueves
0,2491
NPR ARS
4,0142
ARS NPR
viernes
0,2487
NPR ARS
4,0213
ARS NPR
lunes
0,2480
NPR ARS
4,0328
ARS NPR
martes
0,2502
NPR ARS
3,9966
ARS NPR
miércoles
0,2513
NPR ARS
3,9788
ARS NPR
jueves
0,2502
NPR ARS
3,9965
ARS NPR
viernes
0,2490
NPR ARS
4,0164
ARS NPR
lunes
0,2483
NPR ARS
4,0266
ARS NPR
martes
0,2496
NPR ARS
4,0061
ARS NPR
miércoles
0,2519
NPR ARS
3,9695
ARS NPR
jueves
0,2554
NPR ARS
3,9160
ARS NPR
viernes
0,2644
NPR ARS
3,7824
ARS NPR
lunes
0,2672
NPR ARS
3,7422
ARS NPR
martes
0,2658
NPR ARS
3,7629
ARS NPR
miércoles
0,2669
NPR ARS
3,7471
ARS NPR
jueves
0,2650
NPR ARS
3,7733
ARS NPR
viernes
0,2674
NPR ARS
3,7396
ARS NPR
lunes
0,2676
NPR ARS
3,7369
ARS NPR
martes
0,2686
NPR ARS
3,7230
ARS NPR
miércoles
0,2707
NPR ARS
3,6941
ARS NPR
jueves
0,2712
NPR ARS
3,6874
ARS NPR
viernes
0,2766
NPR ARS
3,6156
ARS NPR
lunes
0,2765
NPR ARS
3,6163
ARS NPR
martes
0,2801
NPR ARS
3,5699
ARS NPR
miércoles
0,3009
NPR ARS
3,3228
ARS NPR
jueves
0,3410
NPR ARS
2,9329
ARS NPR
viernes
0,3257
NPR ARS
3,0699
ARS NPR
lunes
0,3342
NPR ARS
2,9920
ARS NPR
martes
0,3402
NPR ARS
2,9396
ARS NPR
miércoles
0,3376
NPR ARS
2,9618
ARS NPR
jueves
0,3250
NPR ARS
3,0772
ARS NPR
viernes
0,3215
NPR ARS
3,1103
ARS NPR
lunes
0,3215
NPR ARS
3,1102
ARS NPR
martes
0,3265
NPR ARS
3,0628
ARS NPR
miércoles
0,3330
NPR ARS
3,0028
ARS NPR
jueves
0,3469
NPR ARS
2,8828
ARS NPR
viernes
0,3454
NPR ARS
2,8950
ARS NPR
lunes
0,3406
NPR ARS
2,9357
ARS NPR
martes
0,3418
NPR ARS
2,9259
ARS NPR
miércoles
0,3412
NPR ARS
2,9311
ARS NPR
jueves
0,3316
NPR ARS
3,0157
ARS NPR
viernes
0,3220
NPR ARS
3,1052
ARS NPR
lunes
0,3196
NPR ARS
3,1286
ARS NPR
martes
0,3294
NPR ARS
3,0354
ARS NPR
viernes
0,3559
NPR ARS
2,8099
ARS NPR
lunes
0,3361
NPR ARS
2,9751
ARS NPR
martes
0,3263
NPR ARS
3,0648
ARS NPR
miércoles
0,3196
NPR ARS
3,1286
ARS NPR
jueves
0,3276
NPR ARS
3,0521
ARS NPR
viernes
0,3191
NPR ARS
3,1335
ARS NPR
lunes
0,3182
NPR ARS
3,1428
ARS NPR
martes
0,3151
NPR ARS
3,1732
ARS NPR
miércoles
0,3126
NPR ARS
3,1986
ARS NPR
jueves
0,3097
NPR ARS
3,2288
ARS NPR
viernes
0,3112
NPR ARS
3,2130
ARS NPR
lunes
0,3109
NPR ARS
3,2169
ARS NPR
martes
0,3062
NPR ARS
3,2658
ARS NPR
miércoles
0,3077
NPR ARS
3,2498
ARS NPR
jueves
0,3124
NPR ARS
3,2012
ARS NPR
viernes
0,3108
NPR ARS
3,2171
ARS NPR
lunes
0,3087
NPR ARS
3,2394
ARS NPR
martes
0,3121
NPR ARS
3,2041
ARS NPR
miércoles
0,3158
NPR ARS
3,1667
ARS NPR
jueves
0,3145
NPR ARS
3,1797
ARS NPR
viernes
0,3149
NPR ARS
3,1752
ARS NPR
lunes
0,3143
NPR ARS
3,1818
ARS NPR
martes
0,3117
NPR ARS
3,2083
ARS NPR
miércoles
0,3029
NPR ARS
3,3017
ARS NPR
jueves
0,3049
NPR ARS
3,2796
ARS NPR
viernes
0,3042
NPR ARS
3,2868
ARS NPR
lunes
0,3057
NPR ARS
3,2715
ARS NPR
martes
0,3050
NPR ARS
3,2783
ARS NPR
miércoles
0,3077
NPR ARS
3,2499
ARS NPR
jueves
0,3063
NPR ARS
3,2646
ARS NPR
viernes
0,3044
NPR ARS
3,2852
ARS NPR
lunes
0,3045
NPR ARS
3,2835
ARS NPR
martes
0,3100
NPR ARS
3,2254
ARS NPR
miércoles
0,3101
NPR ARS
3,2245
ARS NPR
jueves
0,3135
NPR ARS
3,1896
ARS NPR
viernes
0,3129
NPR ARS
3,1959
ARS NPR
lunes
0,3134
NPR ARS
3,1911
ARS NPR
martes
0,3167
NPR ARS
3,1580
ARS NPR
miércoles
0,3187
NPR ARS
3,1382
ARS NPR
jueves
0,3212
NPR ARS
3,1133
ARS NPR
viernes
0,3321
NPR ARS
3,0115
ARS NPR
lunes
0,3452
NPR ARS
2,8971
ARS NPR
martes
0,3399
NPR ARS
2,9419
ARS NPR
miércoles
0,3414
NPR ARS
2,9295
ARS NPR
jueves
0,3385
NPR ARS
2,9545
ARS NPR
viernes
0,3382
NPR ARS
2,9568
ARS NPR
lunes
0,3239
NPR ARS
3,0876
ARS NPR
martes
0,3307
NPR ARS
3,0239
ARS NPR
miércoles
0,3316
NPR ARS
3,0158
ARS NPR
jueves
0,3326
NPR ARS
3,0070
ARS NPR
viernes
0,3273
NPR ARS
3,0551
ARS NPR
lunes
0,3247
NPR ARS
3,0798
ARS NPR
martes
0,3268
NPR ARS
3,0601
ARS NPR
miércoles
0,3268
NPR ARS
3,0601
ARS NPR
jueves
0,3303
NPR ARS
3,0274
ARS NPR
viernes
0,3316
NPR ARS
3,0154
ARS NPR
lunes
0,3339
NPR ARS
2,9947
ARS NPR
martes
0,3403
NPR ARS
2,9389
ARS NPR
miércoles
0,3393
NPR ARS
2,9475
ARS NPR
jueves
0,3391
NPR ARS
2,9490
ARS NPR
viernes
0,3381
NPR ARS
2,9581
ARS NPR
lunes
0,3385
NPR ARS
2,9546
ARS NPR
martes
0,3385
NPR ARS
2,9546
ARS NPR
miércoles
0,3395
NPR ARS
2,9457
ARS NPR
jueves
0,3418
NPR ARS
2,9257
ARS NPR
viernes
0,3368
NPR ARS
2,9691
ARS NPR
lunes
0,3383
NPR ARS
2,9557
ARS NPR