Mín. = 0,3239 (04/02/2019) Prom. = 0,4251 Máx. = 0,5291 (12/12/2019)
Pesos Argentinos por Rupia Nepalí en 2019 Invertir
Tasas de Cambio del 2019
martes
0,3353
NPR ARS
2,9828
ARS NPR
miércoles
0,3377
NPR ARS
2,9613
ARS NPR
jueves
0,3337
NPR ARS
2,9965
ARS NPR
viernes
0,3357
NPR ARS
2,9789
ARS NPR
lunes
0,3339
NPR ARS
2,9952
ARS NPR
martes
0,3346
NPR ARS
2,9890
ARS NPR
miércoles
0,3312
NPR ARS
3,0191
ARS NPR
jueves
0,3313
NPR ARS
3,0183
ARS NPR
viernes
0,3277
NPR ARS
3,0513
ARS NPR
domingo
0,3279
NPR ARS
3,0499
ARS NPR
lunes
0,3266
NPR ARS
3,0617
ARS NPR
martes
0,3264
NPR ARS
3,0641
ARS NPR
miércoles
0,3296
NPR ARS
3,0342
ARS NPR
jueves
0,3315
NPR ARS
3,0170
ARS NPR
viernes
0,3297
NPR ARS
3,0331
ARS NPR
domingo
0,3299
NPR ARS
3,0309
ARS NPR
lunes
0,3319
NPR ARS
3,0127
ARS NPR
martes
0,3290
NPR ARS
3,0391
ARS NPR
miércoles
0,3297
NPR ARS
3,0332
ARS NPR
jueves
0,3290
NPR ARS
3,0391
ARS NPR
viernes
0,3261
NPR ARS
3,0665
ARS NPR
lunes
0,3265
NPR ARS
3,0628
ARS NPR
martes
0,3295
NPR ARS
3,0351
ARS NPR
miércoles
0,3291
NPR ARS
3,0386
ARS NPR
jueves
0,3285
NPR ARS
3,0444
ARS NPR
viernes
0,3249
NPR ARS
3,0777
ARS NPR
lunes
0,3239
NPR ARS
3,0876
ARS NPR
martes
0,3253
NPR ARS
3,0738
ARS NPR
miércoles
0,3275
NPR ARS
3,0531
ARS NPR
jueves
0,3316
NPR ARS
3,0160
ARS NPR
viernes
0,3322
NPR ARS
3,0098
ARS NPR
domingo
0,3323
NPR ARS
3,0091
ARS NPR
lunes
0,3332
NPR ARS
3,0010
ARS NPR
martes
0,3364
NPR ARS
2,9730
ARS NPR
miércoles
0,3368
NPR ARS
2,9687
ARS NPR
jueves
0,3361
NPR ARS
2,9757
ARS NPR
viernes
0,3383
NPR ARS
2,9559
ARS NPR
domingo
0,3382
NPR ARS
2,9571
ARS NPR
lunes
0,3390
NPR ARS
2,9495
ARS NPR
martes
0,3444
NPR ARS
2,9034
ARS NPR
miércoles
0,3490
NPR ARS
2,8655
ARS NPR
jueves
0,3469
NPR ARS
2,8825
ARS NPR
viernes
0,3450
NPR ARS
2,8987
ARS NPR
lunes
0,3443
NPR ARS
2,9041
ARS NPR
martes
0,3423
NPR ARS
2,9214
ARS NPR
miércoles
0,3402
NPR ARS
2,9393
ARS NPR
jueves
0,3454
NPR ARS
2,8951
ARS NPR
viernes
0,3507
NPR ARS
2,8515
ARS NPR
domingo
0,3505
NPR ARS
2,8530
ARS NPR
lunes
0,3511
NPR ARS
2,8483
ARS NPR
martes
0,3530
NPR ARS
2,8327
ARS NPR
miércoles
0,3632
NPR ARS
2,7533
ARS NPR
jueves
0,3778
NPR ARS
2,6472
ARS NPR
viernes
0,3678
NPR ARS
2,7191
ARS NPR
domingo
0,3679
NPR ARS
2,7182
ARS NPR
lunes
0,3690
NPR ARS
2,7101
ARS NPR
martes
0,3728
NPR ARS
2,6823
ARS NPR
miércoles
0,3701
NPR ARS
2,7020
ARS NPR
jueves
0,3671
NPR ARS
2,7240
ARS NPR
viernes
0,3625
NPR ARS
2,7582
ARS NPR
lunes
0,3650
NPR ARS
2,7396
ARS NPR
martes
0,3669
NPR ARS
2,7253
ARS NPR
miércoles
0,3725
NPR ARS
2,6844
ARS NPR
jueves
0,3732
NPR ARS
2,6795
ARS NPR
viernes
0,3776
NPR ARS
2,6482
ARS NPR
domingo
0,3707
NPR ARS
2,6977
ARS NPR
lunes
0,3812
NPR ARS
2,6232
ARS NPR
martes
0,3861
NPR ARS
2,5903
ARS NPR
miércoles
0,3975
NPR ARS
2,5154
ARS NPR
jueves
0,3941
NPR ARS
2,5377
ARS NPR
viernes
0,3909
NPR ARS
2,5581
ARS NPR
domingo
0,3902
NPR ARS
2,5629
ARS NPR
lunes
0,3857
NPR ARS
2,5926
ARS NPR
martes
0,3873
NPR ARS
2,5819
ARS NPR
miércoles
0,3915
NPR ARS
2,5541
ARS NPR
jueves
0,3933
NPR ARS
2,5426
ARS NPR
viernes
0,3968
NPR ARS
2,5199
ARS NPR
lunes
0,3926
NPR ARS
2,5470
ARS NPR
martes
0,3915
NPR ARS
2,5542
ARS NPR
miércoles
0,3886
NPR ARS
2,5732
ARS NPR
jueves
0,3869
NPR ARS
2,5849
ARS NPR
viernes
0,3810
NPR ARS
2,6245
ARS NPR
lunes
0,3747
NPR ARS
2,6691
ARS NPR
martes
0,3804
NPR ARS
2,6290
ARS NPR
miércoles
0,3748
NPR ARS
2,6681
ARS NPR
jueves
0,3771
NPR ARS
2,6520
ARS NPR
viernes
0,3770
NPR ARS
2,6527
ARS NPR
lunes
0,3732
NPR ARS
2,6798
ARS NPR
martes
0,3800
NPR ARS
2,6319
ARS NPR
miércoles
0,3916
NPR ARS
2,5533
ARS NPR
jueves
0,4012
NPR ARS
2,4925
ARS NPR
viernes
0,4109
NPR ARS
2,4337
ARS NPR
lunes
0,3971
NPR ARS
2,5184
ARS NPR
martes
0,3982
NPR ARS
2,5110
ARS NPR
miércoles
0,3982
NPR ARS
2,5112
ARS NPR
jueves
0,4027
NPR ARS
2,4830
ARS NPR
viernes
0,4019
NPR ARS
2,4884
ARS NPR
lunes
0,4029
NPR ARS
2,4821
ARS NPR
martes
0,4065
NPR ARS
2,4598
ARS NPR
miércoles
0,4041
NPR ARS
2,4749
ARS NPR
jueves
0,4035
NPR ARS
2,4785
ARS NPR
viernes
0,4005
NPR ARS
2,4966
ARS NPR
lunes
0,3999
NPR ARS
2,5006
ARS NPR
martes
0,3995
NPR ARS
2,5030
ARS NPR
miércoles
0,4003
NPR ARS
2,4984
ARS NPR
jueves
0,3984
NPR ARS
2,5098
ARS NPR
viernes
0,4001
NPR ARS
2,4991
ARS NPR
lunes
0,4045
NPR ARS
2,4725
ARS NPR
martes
0,4020
NPR ARS
2,4876
ARS NPR
miércoles
0,4026
NPR ARS
2,4838
ARS NPR
jueves
0,4045
NPR ARS
2,4724
ARS NPR
viernes
0,4039
NPR ARS
2,4759
ARS NPR
lunes
0,4042
NPR ARS
2,4740
ARS NPR
martes
0,4009
NPR ARS
2,4946
ARS NPR
miércoles
0,3980
NPR ARS
2,5127
ARS NPR
jueves
0,3994
NPR ARS
2,5038
ARS NPR
viernes
0,4025
NPR ARS
2,4848
ARS NPR
lunes
0,4056
NPR ARS
2,4653
ARS NPR
martes
0,4030
NPR ARS
2,4814
ARS NPR
miércoles
0,4045
NPR ARS
2,4724
ARS NPR
jueves
0,4054
NPR ARS
2,4669
ARS NPR
viernes
0,4041
NPR ARS
2,4744
ARS NPR
lunes
0,4036
NPR ARS
2,4778
ARS NPR
martes
0,4025
NPR ARS
2,4848
ARS NPR
miércoles
0,3933
NPR ARS
2,5424
ARS NPR
jueves
0,3912
NPR ARS
2,5559
ARS NPR
viernes
0,3937
NPR ARS
2,5400
ARS NPR
lunes
0,3934
NPR ARS
2,5416
ARS NPR
martes
0,3901
NPR ARS
2,5637
ARS NPR
miércoles
0,3891
NPR ARS
2,5698
ARS NPR
jueves
0,3896
NPR ARS
2,5666
ARS NPR
viernes
0,3843
NPR ARS
2,6019
ARS NPR
domingo
0,3845
NPR ARS
2,6010
ARS NPR
lunes
0,3827
NPR ARS
2,6128
ARS NPR
martes
0,3819
NPR ARS
2,6182
ARS NPR
miércoles
0,3854
NPR ARS
2,5947
ARS NPR
jueves
0,3863
NPR ARS
2,5889
ARS NPR
viernes
0,3851
NPR ARS
2,5970
ARS NPR
lunes
0,3843
NPR ARS
2,6019
ARS NPR
martes
0,3824
NPR ARS
2,6148
ARS NPR
miércoles
0,3819
NPR ARS
2,6185
ARS NPR
jueves
0,3808
NPR ARS
2,6261
ARS NPR
viernes
0,3817
NPR ARS
2,6198
ARS NPR
lunes
0,3810
NPR ARS
2,6243
ARS NPR
martes
0,3811
NPR ARS
2,6241
ARS NPR
miércoles
0,3823
NPR ARS
2,6160
ARS NPR
jueves
0,3810
NPR ARS
2,6244
ARS NPR
viernes
0,3792
NPR ARS
2,6375
ARS NPR
lunes
0,3867
NPR ARS
2,5863
ARS NPR
martes
0,3886
NPR ARS
2,5736
ARS NPR
miércoles
0,3858
NPR ARS
2,5920
ARS NPR
jueves
0,3845
NPR ARS
2,6005
ARS NPR
viernes
0,3847
NPR ARS
2,5997
ARS NPR
lunes
0,3850
NPR ARS
2,5975
ARS NPR
martes
0,3858
NPR ARS
2,5919
ARS NPR
miércoles
0,3880
NPR ARS
2,5771
ARS NPR
jueves
0,3923
NPR ARS
2,5491
ARS NPR
viernes
0,3927
NPR ARS
2,5467
ARS NPR
lunes
0,3977
NPR ARS
2,5148
ARS NPR
martes
0,3982
NPR ARS
2,5113
ARS NPR
miércoles
0,3976
NPR ARS
2,5149
ARS NPR
jueves
0,4011
NPR ARS
2,4929
ARS NPR
viernes
0,3998
NPR ARS
2,5010
ARS NPR
lunes
0,4007
NPR ARS
2,4959
ARS NPR
martes
0,3983
NPR ARS
2,5108
ARS NPR
miércoles
0,3998
NPR ARS
2,5010
ARS NPR
jueves
0,4009
NPR ARS
2,4943
ARS NPR
viernes
0,3987
NPR ARS
2,5078
ARS NPR
lunes
0,4647
NPR ARS
2,1519
ARS NPR
martes
0,4863
NPR ARS
2,0562
ARS NPR
miércoles
0,5282
NPR ARS
1,8931
ARS NPR
jueves
0,4983
NPR ARS
2,0069
ARS NPR
viernes
0,4817
NPR ARS
2,0761
ARS NPR
lunes
0,4797
NPR ARS
2,0847
ARS NPR
martes
0,4780
NPR ARS
2,0919
ARS NPR
miércoles
0,4812
NPR ARS
2,0782
ARS NPR
jueves
0,4788
NPR ARS
2,0885
ARS NPR
viernes
0,4822
NPR ARS
2,0739
ARS NPR
lunes
0,4799
NPR ARS
2,0839
ARS NPR
martes
0,4917
NPR ARS
2,0339
ARS NPR
miércoles
0,5042
NPR ARS
1,9832
ARS NPR
jueves
0,5046
NPR ARS
1,9817
ARS NPR
viernes
0,5204
NPR ARS
1,9214
ARS NPR
lunes
0,5059
NPR ARS
1,9768
ARS NPR
martes
0,4844
NPR ARS
2,0642
ARS NPR
miércoles
0,4856
NPR ARS
2,0593
ARS NPR
jueves
0,4869
NPR ARS
2,0538
ARS NPR
viernes
0,4869
NPR ARS
2,0538
ARS NPR
lunes
0,4878
NPR ARS
2,0502
ARS NPR
martes
0,4867
NPR ARS
2,0548
ARS NPR
miércoles
0,4905
NPR ARS
2,0387
ARS NPR
jueves
0,4941
NPR ARS
2,0240
ARS NPR
viernes
0,4937
NPR ARS
2,0254
ARS NPR
lunes
0,4913
NPR ARS
2,0353
ARS NPR
martes
0,4938
NPR ARS
2,0250
ARS NPR
miércoles
0,4958
NPR ARS
2,0170
ARS NPR
jueves
0,4947
NPR ARS
2,0215
ARS NPR
viernes
0,4983
NPR ARS
2,0066
ARS NPR
lunes
0,5025
NPR ARS
1,9900
ARS NPR
martes
0,5008
NPR ARS
1,9968
ARS NPR
miércoles
0,5018
NPR ARS
1,9929
ARS NPR
jueves
0,5035
NPR ARS
1,9861
ARS NPR
viernes
0,5082
NPR ARS
1,9678
ARS NPR
lunes
0,5095
NPR ARS
1,9628
ARS NPR
martes
0,5067
NPR ARS
1,9737
ARS NPR
miércoles
0,5079
NPR ARS
1,9687
ARS NPR
jueves
0,5074
NPR ARS
1,9709
ARS NPR
viernes
0,5087
NPR ARS
1,9657
ARS NPR
lunes
0,5093
NPR ARS
1,9635
ARS NPR
martes
0,5075
NPR ARS
1,9704
ARS NPR
miércoles
0,5074
NPR ARS
1,9707
ARS NPR
jueves
0,5100
NPR ARS
1,9607
ARS NPR
viernes
0,5114
NPR ARS
1,9553
ARS NPR
lunes
0,5091
NPR ARS
1,9641
ARS NPR
martes
0,5094
NPR ARS
1,9629
ARS NPR
miércoles
0,5058
NPR ARS
1,9769
ARS NPR
jueves
0,5118
NPR ARS
1,9538
ARS NPR
viernes
0,5122
NPR ARS
1,9522
ARS NPR
lunes
0,5148
NPR ARS
1,9425
ARS NPR
martes
0,5179
NPR ARS
1,9309
ARS NPR
miércoles
0,5206
NPR ARS
1,9207
ARS NPR
jueves
0,5245
NPR ARS
1,9067
ARS NPR
viernes
0,5288
NPR ARS
1,8909
ARS NPR
lunes
0,5250
NPR ARS
1,9049
ARS NPR
martes
0,5237
NPR ARS
1,9096
ARS NPR
miércoles
0,5252
NPR ARS
1,9042
ARS NPR
jueves
0,5245
NPR ARS
1,9065
ARS NPR
viernes
0,5268
NPR ARS
1,8984
ARS NPR
lunes
0,5267
NPR ARS
1,8986
ARS NPR
martes
0,5268
NPR ARS
1,8983
ARS NPR
miércoles
0,5252
NPR ARS
1,9041
ARS NPR
jueves
0,5242
NPR ARS
1,9076
ARS NPR
viernes
0,5212
NPR ARS
1,9188
ARS NPR
lunes
0,5204
NPR ARS
1,9216
ARS NPR
martes
0,5189
NPR ARS
1,9271
ARS NPR
miércoles
0,5168
NPR ARS
1,9349
ARS NPR
jueves
0,5176
NPR ARS
1,9319
ARS NPR
viernes
0,5199
NPR ARS
1,9235
ARS NPR
lunes
0,5162
NPR ARS
1,9374
ARS NPR
martes
0,5188
NPR ARS
1,9276
ARS NPR
miércoles
0,5197
NPR ARS
1,9243
ARS NPR
jueves
0,5209
NPR ARS
1,9196
ARS NPR
viernes
0,5205
NPR ARS
1,9214
ARS NPR
lunes
0,5198
NPR ARS
1,9237
ARS NPR
martes
0,5232
NPR ARS
1,9112
ARS NPR
miércoles
0,5255
NPR ARS
1,9030
ARS NPR
jueves
0,5225
NPR ARS
1,9140
ARS NPR
viernes
0,5221
NPR ARS
1,9154
ARS NPR
lunes
0,5225
NPR ARS
1,9138
ARS NPR
martes
0,5212
NPR ARS
1,9186
ARS NPR
miércoles
0,5230
NPR ARS
1,9119
ARS NPR
jueves
0,5260
NPR ARS
1,9013
ARS NPR
viernes
0,5251
NPR ARS
1,9042
ARS NPR
lunes
0,5277
NPR ARS
1,8951
ARS NPR
martes
0,5274
NPR ARS
1,8961
ARS NPR
miércoles
0,5280
NPR ARS
1,8939
ARS NPR
jueves
0,5291
NPR ARS
1,8899
ARS NPR
viernes
0,5275
NPR ARS
1,8956
ARS NPR
lunes
0,5265
NPR ARS
1,8995
ARS NPR
martes
0,5256
NPR ARS
1,9025
ARS NPR
miércoles
0,5260
NPR ARS
1,9010
ARS NPR
jueves
0,5245
NPR ARS
1,9068
ARS NPR
viernes
0,5254
NPR ARS
1,9034
ARS NPR
lunes
0,5260
NPR ARS
1,9013
ARS NPR
martes
0,5234
NPR ARS
1,9108
ARS NPR
miércoles
0,5248
NPR ARS
1,9055
ARS NPR
jueves
0,5248
NPR ARS
1,9055
ARS NPR
viernes
0,5232
NPR ARS
1,9112
ARS NPR
lunes
0,5247
NPR ARS
1,9059
ARS NPR
martes
0,5245
NPR ARS
1,9066
ARS NPR