Mín. = 0,5195 (06/01/2020) Prom. = 0,5957 Máx. = 0,7195 (31/12/2020)
Pesos Argentinos por Rupia Nepalí en 2020 Invertir
Tasas de Cambio del 2020
miércoles
0,5252
NPR ARS
1,9041
ARS NPR
jueves
0,5239
NPR ARS
1,9087
ARS NPR
viernes
0,5201
NPR ARS
1,9225
ARS NPR
lunes
0,5195
NPR ARS
1,9249
ARS NPR
martes
0,5197
NPR ARS
1,9241
ARS NPR
miércoles
0,5228
NPR ARS
1,9128
ARS NPR
jueves
0,5243
NPR ARS
1,9073
ARS NPR
viernes
0,5262
NPR ARS
1,9006
ARS NPR
lunes
0,5299
NPR ARS
1,8873
ARS NPR
martes
0,5291
NPR ARS
1,8899
ARS NPR
miércoles
0,5290
NPR ARS
1,8902
ARS NPR
jueves
0,5275
NPR ARS
1,8959
ARS NPR
viernes
0,5276
NPR ARS
1,8954
ARS NPR
lunes
0,5279
NPR ARS
1,8941
ARS NPR
martes
0,5278
NPR ARS
1,8948
ARS NPR
miércoles
0,5275
NPR ARS
1,8957
ARS NPR
jueves
0,5255
NPR ARS
1,9029
ARS NPR
viernes
0,5259
NPR ARS
1,9016
ARS NPR
lunes
0,5256
NPR ARS
1,9025
ARS NPR
martes
0,5275
NPR ARS
1,8956
ARS NPR
miércoles
0,5273
NPR ARS
1,8965
ARS NPR
jueves
0,5256
NPR ARS
1,9027
ARS NPR
viernes
0,5264
NPR ARS
1,8999
ARS NPR
lunes
0,5295
NPR ARS
1,8886
ARS NPR
martes
0,5317
NPR ARS
1,8809
ARS NPR
miércoles
0,5314
NPR ARS
1,8817
ARS NPR
jueves
0,5317
NPR ARS
1,8806
ARS NPR
viernes
0,5304
NPR ARS
1,8854
ARS NPR
lunes
0,5339
NPR ARS
1,8729
ARS NPR
martes
0,5353
NPR ARS
1,8681
ARS NPR
miércoles
0,5359
NPR ARS
1,8660
ARS NPR
jueves
0,5372
NPR ARS
1,8613
ARS NPR
viernes
0,5363
NPR ARS
1,8648
ARS NPR
lunes
0,5392
NPR ARS
1,8545
ARS NPR
martes
0,5376
NPR ARS
1,8602
ARS NPR
miércoles
0,5382
NPR ARS
1,8581
ARS NPR
jueves
0,5386
NPR ARS
1,8567
ARS NPR
viernes
0,5371
NPR ARS
1,8617
ARS NPR
lunes
0,5364
NPR ARS
1,8644
ARS NPR
martes
0,5376
NPR ARS
1,8602
ARS NPR
miércoles
0,5415
NPR ARS
1,8467
ARS NPR
jueves
0,5413
NPR ARS
1,8473
ARS NPR
viernes
0,5353
NPR ARS
1,8682
ARS NPR
lunes
0,5331
NPR ARS
1,8758
ARS NPR
martes
0,5323
NPR ARS
1,8787
ARS NPR
miércoles
0,5300
NPR ARS
1,8869
ARS NPR
jueves
0,5299
NPR ARS
1,8871
ARS NPR
viernes
0,5272
NPR ARS
1,8968
ARS NPR
lunes
0,5259
NPR ARS
1,9014
ARS NPR
martes
0,5271
NPR ARS
1,8973
ARS NPR
miércoles
0,5308
NPR ARS
1,8838
ARS NPR
jueves
0,5255
NPR ARS
1,9031
ARS NPR
viernes
0,5324
NPR ARS
1,8783
ARS NPR
lunes
0,5316
NPR ARS
1,8811
ARS NPR
martes
0,5326
NPR ARS
1,8777
ARS NPR
miércoles
0,5302
NPR ARS
1,8861
ARS NPR
jueves
0,5304
NPR ARS
1,8855
ARS NPR
viernes
0,5284
NPR ARS
1,8926
ARS NPR
lunes
0,5214
NPR ARS
1,9178
ARS NPR
martes
0,5212
NPR ARS
1,9188
ARS NPR
miércoles
0,5233
NPR ARS
1,9108
ARS NPR
jueves
0,5353
NPR ARS
1,8682
ARS NPR
viernes
0,5327
NPR ARS
1,8771
ARS NPR
lunes
0,5337
NPR ARS
1,8736
ARS NPR
martes
0,5332
NPR ARS
1,8755
ARS NPR
miércoles
0,5272
NPR ARS
1,8969
ARS NPR
jueves
0,5295
NPR ARS
1,8886
ARS NPR
viernes
0,5321
NPR ARS
1,8792
ARS NPR
lunes
0,5340
NPR ARS
1,8728
ARS NPR
martes
0,5369
NPR ARS
1,8626
ARS NPR
miércoles
0,5355
NPR ARS
1,8672
ARS NPR
jueves
0,5332
NPR ARS
1,8756
ARS NPR
viernes
0,5297
NPR ARS
1,8879
ARS NPR
lunes
0,5333
NPR ARS
1,8752
ARS NPR
martes
0,5379
NPR ARS
1,8590
ARS NPR
miércoles
0,5352
NPR ARS
1,8684
ARS NPR
jueves
0,5346
NPR ARS
1,8706
ARS NPR
viernes
0,5372
NPR ARS
1,8616
ARS NPR
lunes
0,5382
NPR ARS
1,8581
ARS NPR
martes
0,5364
NPR ARS
1,8644
ARS NPR
miércoles
0,5415
NPR ARS
1,8467
ARS NPR
jueves
0,5456
NPR ARS
1,8329
ARS NPR
viernes
0,5438
NPR ARS
1,8390
ARS NPR
lunes
0,5449
NPR ARS
1,8352
ARS NPR
martes
0,5471
NPR ARS
1,8279
ARS NPR
miércoles
0,5523
NPR ARS
1,8107
ARS NPR
jueves
0,5559
NPR ARS
1,7989
ARS NPR
viernes
0,5559
NPR ARS
1,7988
ARS NPR
lunes
0,5526
NPR ARS
1,8096
ARS NPR
martes
0,5527
NPR ARS
1,8092
ARS NPR
miércoles
0,5506
NPR ARS
1,8161
ARS NPR
jueves
0,5538
NPR ARS
1,8056
ARS NPR
viernes
0,5567
NPR ARS
1,7963
ARS NPR
lunes
0,5548
NPR ARS
1,8024
ARS NPR
martes
0,5612
NPR ARS
1,7818
ARS NPR
miércoles
0,5597
NPR ARS
1,7866
ARS NPR
jueves
0,5595
NPR ARS
1,7873
ARS NPR
viernes
0,5577
NPR ARS
1,7931
ARS NPR
lunes
0,5601
NPR ARS
1,7855
ARS NPR
martes
0,5611
NPR ARS
1,7822
ARS NPR
miércoles
0,5620
NPR ARS
1,7793
ARS NPR
jueves
0,5622
NPR ARS
1,7786
ARS NPR
viernes
0,5611
NPR ARS
1,7821
ARS NPR
lunes
0,5614
NPR ARS
1,7813
ARS NPR
martes
0,5650
NPR ARS
1,7698
ARS NPR
miércoles
0,5622
NPR ARS
1,7786
ARS NPR
jueves
0,5649
NPR ARS
1,7702
ARS NPR
viernes
0,5657
NPR ARS
1,7676
ARS NPR
lunes
0,5675
NPR ARS
1,7621
ARS NPR
martes
0,5712
NPR ARS
1,7506
ARS NPR
miércoles
0,5708
NPR ARS
1,7520
ARS NPR
jueves
0,5701
NPR ARS
1,7540
ARS NPR
viernes
0,5703
NPR ARS
1,7536
ARS NPR
lunes
0,5722
NPR ARS
1,7476
ARS NPR
martes
0,5719
NPR ARS
1,7485
ARS NPR
miércoles
0,5722
NPR ARS
1,7476
ARS NPR
jueves
0,5700
NPR ARS
1,7543
ARS NPR
viernes
0,5702
NPR ARS
1,7537
ARS NPR
lunes
0,5703
NPR ARS
1,7533
ARS NPR
martes
0,5705
NPR ARS
1,7527
ARS NPR
miércoles
0,5704
NPR ARS
1,7533
ARS NPR
jueves
0,5699
NPR ARS
1,7548
ARS NPR
viernes
0,5716
NPR ARS
1,7495
ARS NPR
lunes
0,5767
NPR ARS
1,7340
ARS NPR
martes
0,5797
NPR ARS
1,7249
ARS NPR
miércoles
0,5789
NPR ARS
1,7274
ARS NPR
jueves
0,5801
NPR ARS
1,7238
ARS NPR
viernes
0,5799
NPR ARS
1,7244
ARS NPR
lunes
0,5822
NPR ARS
1,7175
ARS NPR
martes
0,5823
NPR ARS
1,7172
ARS NPR
miércoles
0,5838
NPR ARS
1,7130
ARS NPR
jueves
0,5902
NPR ARS
1,6945
ARS NPR
viernes
0,5915
NPR ARS
1,6906
ARS NPR
lunes
0,5930
NPR ARS
1,6862
ARS NPR
martes
0,5922
NPR ARS
1,6885
ARS NPR
miércoles
0,5911
NPR ARS
1,6917
ARS NPR
jueves
0,5894
NPR ARS
1,6966
ARS NPR
viernes
0,5890
NPR ARS
1,6977
ARS NPR
lunes
0,5914
NPR ARS
1,6909
ARS NPR
martes
0,5903
NPR ARS
1,6940
ARS NPR
miércoles
0,5931
NPR ARS
1,6861
ARS NPR
jueves
0,5932
NPR ARS
1,6857
ARS NPR
viernes
0,5964
NPR ARS
1,6768
ARS NPR
lunes
0,5988
NPR ARS
1,6701
ARS NPR
martes
0,6014
NPR ARS
1,6627
ARS NPR
miércoles
0,6012
NPR ARS
1,6632
ARS NPR
jueves
0,5996
NPR ARS
1,6679
ARS NPR
viernes
0,6006
NPR ARS
1,6649
ARS NPR
lunes
0,6017
NPR ARS
1,6620
ARS NPR
martes
0,6018
NPR ARS
1,6617
ARS NPR
miércoles
0,6021
NPR ARS
1,6609
ARS NPR
jueves
0,6032
NPR ARS
1,6579
ARS NPR
viernes
0,6032
NPR ARS
1,6578
ARS NPR
lunes
0,6023
NPR ARS
1,6604
ARS NPR
martes
0,6042
NPR ARS
1,6550
ARS NPR
miércoles
0,6063
NPR ARS
1,6495
ARS NPR
jueves
0,6067
NPR ARS
1,6483
ARS NPR
viernes
0,6065
NPR ARS
1,6488
ARS NPR
lunes
0,6084
NPR ARS
1,6437
ARS NPR
martes
0,6108
NPR ARS
1,6371
ARS NPR
miércoles
0,6105
NPR ARS
1,6380
ARS NPR
jueves
0,6103
NPR ARS
1,6387
ARS NPR
viernes
0,6104
NPR ARS
1,6383
ARS NPR
lunes
0,6114
NPR ARS
1,6357
ARS NPR
martes
0,6151
NPR ARS
1,6257
ARS NPR
miércoles
0,6136
NPR ARS
1,6296
ARS NPR
jueves
0,6121
NPR ARS
1,6337
ARS NPR
viernes
0,6137
NPR ARS
1,6294
ARS NPR
lunes
0,6208
NPR ARS
1,6109
ARS NPR
martes
0,6211
NPR ARS
1,6101
ARS NPR
miércoles
0,6213
NPR ARS
1,6096
ARS NPR
jueves
0,6248
NPR ARS
1,6006
ARS NPR
viernes
0,6321
NPR ARS
1,5821
ARS NPR
lunes
0,6324
NPR ARS
1,5813
ARS NPR
martes
0,6356
NPR ARS
1,5733
ARS NPR
miércoles
0,6339
NPR ARS
1,5775
ARS NPR
jueves
0,6331
NPR ARS
1,5795
ARS NPR
viernes
0,6347
NPR ARS
1,5755
ARS NPR
lunes
0,6352
NPR ARS
1,5743
ARS NPR
martes
0,6325
NPR ARS
1,5810
ARS NPR
miércoles
0,6369
NPR ARS
1,5702
ARS NPR
jueves
0,6364
NPR ARS
1,5713
ARS NPR
viernes
0,6370
NPR ARS
1,5698
ARS NPR
lunes
0,6392
NPR ARS
1,5644
ARS NPR
martes
0,6379
NPR ARS
1,5676
ARS NPR
miércoles
0,6390
NPR ARS
1,5649
ARS NPR
jueves
0,6394
NPR ARS
1,5640
ARS NPR
viernes
0,6401
NPR ARS
1,5623
ARS NPR
lunes
0,6416
NPR ARS
1,5586
ARS NPR
martes
0,6425
NPR ARS
1,5564
ARS NPR
miércoles
0,6425
NPR ARS
1,5564
ARS NPR
jueves
0,6407
NPR ARS
1,5608
ARS NPR
viernes
0,6429
NPR ARS
1,5554
ARS NPR
lunes
0,6444
NPR ARS
1,5518
ARS NPR
martes
0,6449
NPR ARS
1,5507
ARS NPR
miércoles
0,6472
NPR ARS
1,5452
ARS NPR
jueves
0,6503
NPR ARS
1,5377
ARS NPR
viernes
0,6556
NPR ARS
1,5253
ARS NPR
lunes
0,6578
NPR ARS
1,5202
ARS NPR
martes
0,6558
NPR ARS
1,5249
ARS NPR
miércoles
0,6573
NPR ARS
1,5215
ARS NPR
jueves
0,6576
NPR ARS
1,5206
ARS NPR
viernes
0,6604
NPR ARS
1,5142
ARS NPR
lunes
0,6571
NPR ARS
1,5219
ARS NPR
martes
0,6586
NPR ARS
1,5183
ARS NPR
miércoles
0,6605
NPR ARS
1,5141
ARS NPR
jueves
0,6595
NPR ARS
1,5163
ARS NPR
viernes
0,6592
NPR ARS
1,5170
ARS NPR
lunes
0,6609
NPR ARS
1,5131
ARS NPR
martes
0,6605
NPR ARS
1,5139
ARS NPR
miércoles
0,6597
NPR ARS
1,5157
ARS NPR
jueves
0,6617
NPR ARS
1,5113
ARS NPR
viernes
0,6612
NPR ARS
1,5123
ARS NPR
lunes
0,6605
NPR ARS
1,5139
ARS NPR
martes
0,6647
NPR ARS
1,5043
ARS NPR
miércoles
0,6596
NPR ARS
1,5161
ARS NPR
jueves
0,6578
NPR ARS
1,5202
ARS NPR
viernes
0,6565
NPR ARS
1,5233
ARS NPR
lunes
0,6599
NPR ARS
1,5154
ARS NPR
martes
0,6611
NPR ARS
1,5127
ARS NPR
miércoles
0,6636
NPR ARS
1,5068
ARS NPR
jueves
0,6687
NPR ARS
1,4955
ARS NPR
viernes
0,6678
NPR ARS
1,4975
ARS NPR
lunes
0,6693
NPR ARS
1,4942
ARS NPR
martes
0,6678
NPR ARS
1,4974
ARS NPR
miércoles
0,6668
NPR ARS
1,4997
ARS NPR
jueves
0,6653
NPR ARS
1,5032
ARS NPR
viernes
0,6682
NPR ARS
1,4965
ARS NPR
lunes
0,6719
NPR ARS
1,4884
ARS NPR
martes
0,6717
NPR ARS
1,4889
ARS NPR
miércoles
0,6755
NPR ARS
1,4805
ARS NPR
jueves
0,6770
NPR ARS
1,4770
ARS NPR
viernes
0,6776
NPR ARS
1,4757
ARS NPR
lunes
0,6759
NPR ARS
1,4795
ARS NPR
martes
0,6808
NPR ARS
1,4688
ARS NPR
miércoles
0,6842
NPR ARS
1,4615
ARS NPR
jueves
0,6848
NPR ARS
1,4603
ARS NPR
viernes
0,6852
NPR ARS
1,4594
ARS NPR
lunes
0,6868
NPR ARS
1,4560
ARS NPR
martes
0,6926
NPR ARS
1,4439
ARS NPR
miércoles
0,6903
NPR ARS
1,4486
ARS NPR
jueves
0,6896
NPR ARS
1,4501
ARS NPR
viernes
0,6918
NPR ARS
1,4454
ARS NPR
lunes
0,6897
NPR ARS
1,4498
ARS NPR
martes
0,6917
NPR ARS
1,4458
ARS NPR
miércoles
0,6954
NPR ARS
1,4379
ARS NPR
jueves
0,6961
NPR ARS
1,4365
ARS NPR
viernes
0,6961
NPR ARS
1,4365
ARS NPR
lunes
0,6991
NPR ARS
1,4304
ARS NPR
martes
0,7007
NPR ARS
1,4271
ARS NPR
miércoles
0,7007
NPR ARS
1,4272
ARS NPR
jueves
0,7032
NPR ARS
1,4221
ARS NPR
viernes
0,7030
NPR ARS
1,4224
ARS NPR
lunes
0,7016
NPR ARS
1,4254
ARS NPR
martes
0,7045
NPR ARS
1,4194
ARS NPR
miércoles
0,7060
NPR ARS
1,4164
ARS NPR
jueves
0,7076
NPR ARS
1,4132
ARS NPR
viernes
0,7090
NPR ARS
1,4105
ARS NPR
lunes
0,7128
NPR ARS
1,4029
ARS NPR
martes
0,7156
NPR ARS
1,3975
ARS NPR
miércoles
0,7191
NPR ARS
1,3906
ARS NPR
jueves
0,7195
NPR ARS
1,3899
ARS NPR