Mín. = 0,8647 (04/01/2022) Prom. = 1,0359 Máx. = 1,3349 (30/12/2022)
Pesos Argentinos por Rupia Nepalí en 2022 Invertir
Tasas de Cambio del 2022
lunes
0,8649
NPR ARS
1,1562
ARS NPR
martes
0,8647
NPR ARS
1,1565
ARS NPR
miércoles
0,8674
NPR ARS
1,1528
ARS NPR
jueves
0,8674
NPR ARS
1,1528
ARS NPR
viernes
0,8691
NPR ARS
1,1506
ARS NPR
lunes
0,8736
NPR ARS
1,1446
ARS NPR
martes
0,8767
NPR ARS
1,1407
ARS NPR
miércoles
0,8779
NPR ARS
1,1391
ARS NPR
jueves
0,8766
NPR ARS
1,1407
ARS NPR
viernes
0,8752
NPR ARS
1,1426
ARS NPR
lunes
0,8759
NPR ARS
1,1416
ARS NPR
martes
0,8729
NPR ARS
1,1456
ARS NPR
miércoles
0,8748
NPR ARS
1,1431
ARS NPR
jueves
0,8751
NPR ARS
1,1427
ARS NPR
viernes
0,8766
NPR ARS
1,1408
ARS NPR
lunes
0,8748
NPR ARS
1,1432
ARS NPR
martes
0,8743
NPR ARS
1,1438
ARS NPR
miércoles
0,8736
NPR ARS
1,1447
ARS NPR
jueves
0,8705
NPR ARS
1,1488
ARS NPR
viernes
0,8728
NPR ARS
1,1457
ARS NPR
lunes
0,8801
NPR ARS
1,1362
ARS NPR
martes
0,8790
NPR ARS
1,1377
ARS NPR
miércoles
0,8784
NPR ARS
1,1384
ARS NPR
jueves
0,8814
NPR ARS
1,1346
ARS NPR
viernes
0,8823
NPR ARS
1,1334
ARS NPR
lunes
0,8843
NPR ARS
1,1309
ARS NPR
martes
0,8851
NPR ARS
1,1298
ARS NPR
miércoles
0,8846
NPR ARS
1,1304
ARS NPR
jueves
0,8822
NPR ARS
1,1335
ARS NPR
viernes
0,8805
NPR ARS
1,1358
ARS NPR
lunes
0,8779
NPR ARS
1,1390
ARS NPR
martes
0,8847
NPR ARS
1,1304
ARS NPR
miércoles
0,8872
NPR ARS
1,1271
ARS NPR
jueves
0,8878
NPR ARS
1,1263
ARS NPR
viernes
0,8938
NPR ARS
1,1189
ARS NPR
lunes
0,8979
NPR ARS
1,1137
ARS NPR
martes
0,8977
NPR ARS
1,1139
ARS NPR
miércoles
0,8983
NPR ARS
1,1132
ARS NPR
jueves
0,8875
NPR ARS
1,1267
ARS NPR
viernes
0,8944
NPR ARS
1,1181
ARS NPR
lunes
0,8886
NPR ARS
1,1254
ARS NPR
martes
0,8857
NPR ARS
1,1290
ARS NPR
miércoles
0,8915
NPR ARS
1,1218
ARS NPR
jueves
0,8889
NPR ARS
1,1250
ARS NPR
viernes
0,8840
NPR ARS
1,1312
ARS NPR
lunes
0,8806
NPR ARS
1,1356
ARS NPR
martes
0,8823
NPR ARS
1,1334
ARS NPR
miércoles
0,8894
NPR ARS
1,1243
ARS NPR
jueves
0,8911
NPR ARS
1,1223
ARS NPR
viernes
0,8891
NPR ARS
1,1247
ARS NPR
lunes
0,8927
NPR ARS
1,1202
ARS NPR
martes
0,8934
NPR ARS
1,1193
ARS NPR
miércoles
0,8974
NPR ARS
1,1143
ARS NPR
jueves
0,9014
NPR ARS
1,1093
ARS NPR
viernes
0,9011
NPR ARS
1,1097
ARS NPR
lunes
0,9009
NPR ARS
1,1100
ARS NPR
martes
0,9033
NPR ARS
1,1071
ARS NPR
miércoles
0,9000
NPR ARS
1,1111
ARS NPR
jueves
0,9062
NPR ARS
1,1035
ARS NPR
viernes
0,9043
NPR ARS
1,1058
ARS NPR
lunes
0,9095
NPR ARS
1,0995
ARS NPR
martes
0,9153
NPR ARS
1,0926
ARS NPR
miércoles
0,9140
NPR ARS
1,0941
ARS NPR
jueves
0,9137
NPR ARS
1,0944
ARS NPR
viernes
0,9136
NPR ARS
1,0945
ARS NPR
lunes
0,9241
NPR ARS
1,0821
ARS NPR
martes
0,9251
NPR ARS
1,0809
ARS NPR
miércoles
0,9203
NPR ARS
1,0866
ARS NPR
jueves
0,9222
NPR ARS
1,0843
ARS NPR
viernes
0,9226
NPR ARS
1,0838
ARS NPR
lunes
0,9274
NPR ARS
1,0783
ARS NPR
martes
0,9256
NPR ARS
1,0804
ARS NPR
miércoles
0,9277
NPR ARS
1,0779
ARS NPR
jueves
0,9249
NPR ARS
1,0812
ARS NPR
viernes
0,9321
NPR ARS
1,0729
ARS NPR
lunes
0,9275
NPR ARS
1,0782
ARS NPR
martes
0,9304
NPR ARS
1,0748
ARS NPR
miércoles
0,9341
NPR ARS
1,0706
ARS NPR
jueves
0,9347
NPR ARS
1,0698
ARS NPR
viernes
0,9336
NPR ARS
1,0711
ARS NPR
lunes
0,9338
NPR ARS
1,0709
ARS NPR
martes
0,9360
NPR ARS
1,0684
ARS NPR
miércoles
0,9378
NPR ARS
1,0663
ARS NPR
jueves
0,9391
NPR ARS
1,0648
ARS NPR
viernes
0,9415
NPR ARS
1,0621
ARS NPR
lunes
0,9460
NPR ARS
1,0571
ARS NPR
martes
0,9471
NPR ARS
1,0558
ARS NPR
miércoles
0,9506
NPR ARS
1,0519
ARS NPR
jueves
0,9484
NPR ARS
1,0544
ARS NPR
viernes
0,9438
NPR ARS
1,0596
ARS NPR
lunes
0,9429
NPR ARS
1,0605
ARS NPR
martes
0,9466
NPR ARS
1,0565
ARS NPR
miércoles
0,9452
NPR ARS
1,0580
ARS NPR
jueves
0,9463
NPR ARS
1,0567
ARS NPR
viernes
0,9471
NPR ARS
1,0558
ARS NPR
lunes
0,9465
NPR ARS
1,0565
ARS NPR
martes
0,9525
NPR ARS
1,0498
ARS NPR
miércoles
0,9474
NPR ARS
1,0555
ARS NPR
jueves
0,9553
NPR ARS
1,0467
ARS NPR
viernes
0,9510
NPR ARS
1,0515
ARS NPR
lunes
0,9583
NPR ARS
1,0435
ARS NPR
martes
0,9606
NPR ARS
1,0410
ARS NPR
miércoles
0,9593
NPR ARS
1,0424
ARS NPR
jueves
0,9616
NPR ARS
1,0399
ARS NPR
viernes
0,9631
NPR ARS
1,0383
ARS NPR
lunes
0,9673
NPR ARS
1,0338
ARS NPR
martes
0,9681
NPR ARS
1,0330
ARS NPR
miércoles
0,9700
NPR ARS
1,0310
ARS NPR
jueves
0,9729
NPR ARS
1,0279
ARS NPR
viernes
0,9716
NPR ARS
1,0292
ARS NPR
lunes
0,9724
NPR ARS
1,0284
ARS NPR
martes
0,9764
NPR ARS
1,0242
ARS NPR
miércoles
0,9769
NPR ARS
1,0236
ARS NPR
jueves
0,9766
NPR ARS
1,0240
ARS NPR
viernes
0,9741
NPR ARS
1,0266
ARS NPR
lunes
0,9784
NPR ARS
1,0220
ARS NPR
martes
0,9821
NPR ARS
1,0182
ARS NPR
miércoles
0,9837
NPR ARS
1,0166
ARS NPR
jueves
0,9854
NPR ARS
1,0149
ARS NPR
viernes
0,9853
NPR ARS
1,0150
ARS NPR
lunes
0,9850
NPR ARS
1,0152
ARS NPR
martes
0,9891
NPR ARS
1,0110
ARS NPR
miércoles
0,9902
NPR ARS
1,0099
ARS NPR
jueves
0,9924
NPR ARS
1,0077
ARS NPR
viernes
0,9920
NPR ARS
1,0081
ARS NPR
lunes
0,9934
NPR ARS
1,0067
ARS NPR
martes
0,9870
NPR ARS
1,0132
ARS NPR
miércoles
0,9906
NPR ARS
1,0095
ARS NPR
jueves
0,9911
NPR ARS
1,0090
ARS NPR
viernes
0,9931
NPR ARS
1,0069
ARS NPR
lunes
0,9974
NPR ARS
1,0026
ARS NPR
martes
0,9939
NPR ARS
1,0062
ARS NPR
miércoles
0,9992
NPR ARS
1,0008
ARS NPR
jueves
0,9981
NPR ARS
1,0019
ARS NPR
viernes
0,9986
NPR ARS
1,0014
ARS NPR
lunes
1,0016
NPR ARS
0,9984
ARS NPR
martes
1,0033
NPR ARS
0,9967
ARS NPR
miércoles
1,0016
NPR ARS
0,9984
ARS NPR
jueves
1,0014
NPR ARS
0,9986
ARS NPR
viernes
1,0053
NPR ARS
0,9948
ARS NPR
lunes
1,0063
NPR ARS
0,9937
ARS NPR
martes
1,0106
NPR ARS
0,9895
ARS NPR
miércoles
1,0109
NPR ARS
0,9892
ARS NPR
jueves
1,0151
NPR ARS
0,9851
ARS NPR
viernes
1,0151
NPR ARS
0,9851
ARS NPR
lunes
1,0223
NPR ARS
0,9782
ARS NPR
martes
1,0222
NPR ARS
0,9783
ARS NPR
miércoles
1,0250
NPR ARS
0,9756
ARS NPR
jueves
1,0296
NPR ARS
0,9713
ARS NPR
viernes
1,0361
NPR ARS
0,9651
ARS NPR
lunes
1,0440
NPR ARS
0,9578
ARS NPR
martes
1,0512
NPR ARS
0,9513
ARS NPR
miércoles
1,0465
NPR ARS
0,9556
ARS NPR
jueves
1,0472
NPR ARS
0,9549
ARS NPR
viernes
1,0459
NPR ARS
0,9561
ARS NPR
lunes
1,0488
NPR ARS
0,9535
ARS NPR
martes
1,0512
NPR ARS
0,9513
ARS NPR
miércoles
1,0589
NPR ARS
0,9444
ARS NPR
jueves
1,0539
NPR ARS
0,9489
ARS NPR
viernes
1,0565
NPR ARS
0,9465
ARS NPR
lunes
1,0569
NPR ARS
0,9461
ARS NPR
martes
1,0683
NPR ARS
0,9360
ARS NPR
miércoles
1,0676
NPR ARS
0,9367
ARS NPR
jueves
1,0638
NPR ARS
0,9401
ARS NPR
viernes
1,0647
NPR ARS
0,9392
ARS NPR
lunes
1,0693
NPR ARS
0,9351
ARS NPR
martes
1,0718
NPR ARS
0,9330
ARS NPR
miércoles
1,0743
NPR ARS
0,9309
ARS NPR
jueves
1,0752
NPR ARS
0,9301
ARS NPR
viernes
1,0765
NPR ARS
0,9290
ARS NPR
lunes
1,0806
NPR ARS
0,9254
ARS NPR
martes
1,0871
NPR ARS
0,9199
ARS NPR
miércoles
1,0904
NPR ARS
0,9171
ARS NPR
jueves
1,0913
NPR ARS
0,9163
ARS NPR
viernes
1,0912
NPR ARS
0,9164
ARS NPR
lunes
1,0954
NPR ARS
0,9129
ARS NPR
martes
1,0994
NPR ARS
0,9096
ARS NPR
miércoles
1,1041
NPR ARS
0,9057
ARS NPR
jueves
1,1066
NPR ARS
0,9036
ARS NPR
viernes
1,1087
NPR ARS
0,9020
ARS NPR
lunes
1,1202
NPR ARS
0,8927
ARS NPR
martes
1,1195
NPR ARS
0,8933
ARS NPR
miércoles
1,1240
NPR ARS
0,8897
ARS NPR
jueves
1,1208
NPR ARS
0,8923
ARS NPR
viernes
1,1259
NPR ARS
0,8882
ARS NPR
lunes
1,1320
NPR ARS
0,8834
ARS NPR
martes
1,1332
NPR ARS
0,8824
ARS NPR
miércoles
1,1318
NPR ARS
0,8835
ARS NPR
jueves
1,1194
NPR ARS
0,8933
ARS NPR
viernes
1,1192
NPR ARS
0,8935
ARS NPR
lunes
1,1175
NPR ARS
0,8949
ARS NPR
martes
1,1210
NPR ARS
0,8921
ARS NPR
miércoles
1,1279
NPR ARS
0,8866
ARS NPR
jueves
1,1283
NPR ARS
0,8863
ARS NPR
viernes
1,1275
NPR ARS
0,8869
ARS NPR
lunes
1,1370
NPR ARS
0,8795
ARS NPR
martes
1,1404
NPR ARS
0,8768
ARS NPR
miércoles
1,1399
NPR ARS
0,8773
ARS NPR
jueves
1,1336
NPR ARS
0,8821
ARS NPR
viernes
1,1253
NPR ARS
0,8887
ARS NPR
lunes
1,1317
NPR ARS
0,8837
ARS NPR
martes
1,1447
NPR ARS
0,8736
ARS NPR
miércoles
1,1484
NPR ARS
0,8708
ARS NPR
jueves
1,1503
NPR ARS
0,8694
ARS NPR
viernes
1,1502
NPR ARS
0,8694
ARS NPR
lunes
1,1595
NPR ARS
0,8625
ARS NPR
martes
1,1605
NPR ARS
0,8617
ARS NPR
miércoles
1,1535
NPR ARS
0,8670
ARS NPR
jueves
1,1581
NPR ARS
0,8635
ARS NPR
viernes
1,1646
NPR ARS
0,8587
ARS NPR
lunes
1,1681
NPR ARS
0,8561
ARS NPR
martes
1,1753
NPR ARS
0,8508
ARS NPR
miércoles
1,1837
NPR ARS
0,8448
ARS NPR
jueves
1,1805
NPR ARS
0,8471
ARS NPR
viernes
1,1850
NPR ARS
0,8439
ARS NPR
lunes
1,1849
NPR ARS
0,8439
ARS NPR
martes
1,1890
NPR ARS
0,8411
ARS NPR
miércoles
1,1888
NPR ARS
0,8412
ARS NPR
jueves
1,1929
NPR ARS
0,8383
ARS NPR
viernes
1,2044
NPR ARS
0,8303
ARS NPR
lunes
1,2170
NPR ARS
0,8217
ARS NPR
martes
1,2273
NPR ARS
0,8148
ARS NPR
miércoles
1,2293
NPR ARS
0,8135
ARS NPR
jueves
1,2443
NPR ARS
0,8037
ARS NPR
viernes
1,2467
NPR ARS
0,8021
ARS NPR
lunes
1,2484
NPR ARS
0,8011
ARS NPR
martes
1,2499
NPR ARS
0,8000
ARS NPR
miércoles
1,2454
NPR ARS
0,8029
ARS NPR
jueves
1,2478
NPR ARS
0,8014
ARS NPR
viernes
1,2510
NPR ARS
0,7993
ARS NPR
lunes
1,2476
NPR ARS
0,8015
ARS NPR
martes
1,2582
NPR ARS
0,7948
ARS NPR
miércoles
1,2614
NPR ARS
0,7928
ARS NPR
jueves
1,2643
NPR ARS
0,7910
ARS NPR
viernes
1,2671
NPR ARS
0,7892
ARS NPR
lunes
1,2754
NPR ARS
0,7841
ARS NPR
martes
1,2784
NPR ARS
0,7822
ARS NPR
miércoles
1,2863
NPR ARS
0,7774
ARS NPR
jueves
1,2911
NPR ARS
0,7745
ARS NPR
viernes
1,2901
NPR ARS
0,7751
ARS NPR
lunes
1,2908
NPR ARS
0,7747
ARS NPR
martes
1,2856
NPR ARS
0,7779
ARS NPR
miércoles
1,2905
NPR ARS
0,7749
ARS NPR
jueves
1,2898
NPR ARS
0,7753
ARS NPR
viernes
1,2878
NPR ARS
0,7765
ARS NPR
lunes
1,2952
NPR ARS
0,7721
ARS NPR
martes
1,3026
NPR ARS
0,7677
ARS NPR
miércoles
1,3034
NPR ARS
0,7672
ARS NPR
jueves
1,3000
NPR ARS
0,7692
ARS NPR
viernes
1,3054
NPR ARS
0,7661
ARS NPR
lunes
1,3138
NPR ARS
0,7611
ARS NPR
martes
1,3144
NPR ARS
0,7608
ARS NPR
miércoles
1,3141
NPR ARS
0,7610
ARS NPR
jueves
1,3162
NPR ARS
0,7598
ARS NPR
viernes
1,3195
NPR ARS
0,7578
ARS NPR
lunes
1,3148
NPR ARS
0,7606
ARS NPR
martes
1,3287
NPR ARS
0,7526
ARS NPR
miércoles
1,3305
NPR ARS
0,7516
ARS NPR
jueves
1,3338
NPR ARS
0,7497
ARS NPR
viernes
1,3349
NPR ARS
0,7491
ARS NPR