Mín. = 0,3855 (03/01/2020) Prom. = 0,4357 Máx. = 0,5266 (31/12/2020)
Pesos Argentinos por Rupia Paquistaní en 2020 Invertir
Tasas de Cambio del 2020
0,3867
PKR ARS
2,5863
ARS PKR
0,3863
PKR ARS
2,5883
ARS PKR
0,3855
PKR ARS
2,5938
ARS PKR
0,3859
PKR ARS
2,5913
ARS PKR
0,3862
PKR ARS
2,5895
ARS PKR
0,3860
PKR ARS
2,5906
ARS PKR
0,3867
PKR ARS
2,5859
ARS PKR
0,3856
PKR ARS
2,5932
ARS PKR
0,3875
PKR ARS
2,5804
ARS PKR
0,3875
PKR ARS
2,5804
ARS PKR
0,3868
PKR ARS
2,5856
ARS PKR
0,3872
PKR ARS
2,5824
ARS PKR
0,3873
PKR ARS
2,5817
ARS PKR
0,3884
PKR ARS
2,5749
ARS PKR
0,3875
PKR ARS
2,5809
ARS PKR
0,3886
PKR ARS
2,5731
ARS PKR
0,3882
PKR ARS
2,5760
ARS PKR
0,3880
PKR ARS
2,5773
ARS PKR
0,3893
PKR ARS
2,5687
ARS PKR
0,3896
PKR ARS
2,5667
ARS PKR
0,3896
PKR ARS
2,5668
ARS PKR
0,3894
PKR ARS
2,5680
ARS PKR
0,3902
PKR ARS
2,5627
ARS PKR
0,3910
PKR ARS
2,5574
ARS PKR
0,3917
PKR ARS
2,5531
ARS PKR
0,3919
PKR ARS
2,5516
ARS PKR
0,3930
PKR ARS
2,5447
ARS PKR
0,3929
PKR ARS
2,5454
ARS PKR
0,3930
PKR ARS
2,5448
ARS PKR
0,3946
PKR ARS
2,5344
ARS PKR
0,3945
PKR ARS
2,5347
ARS PKR
0,3971
PKR ARS
2,5181
ARS PKR
0,3966
PKR ARS
2,5212
ARS PKR
0,3967
PKR ARS
2,5208
ARS PKR
0,3984
PKR ARS
2,5098
ARS PKR
0,3988
PKR ARS
2,5075
ARS PKR
0,4006
PKR ARS
2,4964
ARS PKR
0,4002
PKR ARS
2,4988
ARS PKR
0,4001
PKR ARS
2,4991
ARS PKR
0,4001
PKR ARS
2,4991
ARS PKR
0,4001
PKR ARS
2,4996
ARS PKR
0,4018
PKR ARS
2,4890
ARS PKR
0,4023
PKR ARS
2,4857
ARS PKR
0,4034
PKR ARS
2,4787
ARS PKR
0,4023
PKR ARS
2,4858
ARS PKR
0,4016
PKR ARS
2,4899
ARS PKR
0,4033
PKR ARS
2,4794
ARS PKR
0,4042
PKR ARS
2,4740
ARS PKR
0,4057
PKR ARS
2,4646
ARS PKR
0,4041
PKR ARS
2,4746
ARS PKR
0,4047
PKR ARS
2,4709
ARS PKR
0,4002
PKR ARS
2,4987
ARS PKR
0,4004
PKR ARS
2,4973
ARS PKR
0,3980
PKR ARS
2,5126
ARS PKR
0,3984
PKR ARS
2,5099
ARS PKR
0,3989
PKR ARS
2,5070
ARS PKR
0,3989
PKR ARS
2,5070
ARS PKR
0,3977
PKR ARS
2,5142
ARS PKR
0,3981
PKR ARS
2,5118
ARS PKR
0,4013
PKR ARS
2,4918
ARS PKR
0,4003
PKR ARS
2,4978
ARS PKR
0,4006
PKR ARS
2,4961
ARS PKR
0,4006
PKR ARS
2,4960
ARS PKR
0,3991
PKR ARS
2,5056
ARS PKR
0,4008
PKR ARS
2,4953
ARS PKR
0,3976
PKR ARS
2,5154
ARS PKR
0,3902
PKR ARS
2,5631
ARS PKR
0,3942
PKR ARS
2,5365
ARS PKR
0,3867
PKR ARS
2,5859
ARS PKR
0,3887
PKR ARS
2,5727
ARS PKR
0,3885
PKR ARS
2,5737
ARS PKR
0,3883
PKR ARS
2,5751
ARS PKR
0,3903
PKR ARS
2,5621
ARS PKR
0,3889
PKR ARS
2,5712
ARS PKR
0,3883
PKR ARS
2,5756
ARS PKR
0,3883
PKR ARS
2,5755
ARS PKR
0,3891
PKR ARS
2,5698
ARS PKR
0,3881
PKR ARS
2,5769
ARS PKR
0,3886
PKR ARS
2,5733
ARS PKR
0,3926
PKR ARS
2,5470
ARS PKR
0,3936
PKR ARS
2,5409
ARS PKR
0,3935
PKR ARS
2,5416
ARS PKR
0,3952
PKR ARS
2,5304
ARS PKR
0,4026
PKR ARS
2,4837
ARS PKR
0,4084
PKR ARS
2,4485
ARS PKR
0,4128
PKR ARS
2,4228
ARS PKR
0,4137
PKR ARS
2,4174
ARS PKR
0,4132
PKR ARS
2,4199
ARS PKR
0,4130
PKR ARS
2,4214
ARS PKR
0,4126
PKR ARS
2,4237
ARS PKR
0,4127
PKR ARS
2,4229
ARS PKR
0,4162
PKR ARS
2,4028
ARS PKR
0,4155
PKR ARS
2,4065
ARS PKR
0,4218
PKR ARS
2,3706
ARS PKR
0,4196
PKR ARS
2,3833
ARS PKR
0,4202
PKR ARS
2,3799
ARS PKR
0,4186
PKR ARS
2,3891
ARS PKR
0,4210
PKR ARS
2,3754
ARS PKR
0,4213
PKR ARS
2,3737
ARS PKR
0,4208
PKR ARS
2,3766
ARS PKR
0,4200
PKR ARS
2,3809
ARS PKR
0,4214
PKR ARS
2,3731
ARS PKR
0,4233
PKR ARS
2,3623
ARS PKR
0,4225
PKR ARS
2,3671
ARS PKR
0,4228
PKR ARS
2,3654
ARS PKR
0,4229
PKR ARS
2,3644
ARS PKR
0,4240
PKR ARS
2,3583
ARS PKR
0,4247
PKR ARS
2,3548
ARS PKR
0,4228
PKR ARS
2,3655
ARS PKR
0,4227
PKR ARS
2,3657
ARS PKR
0,4260
PKR ARS
2,3474
ARS PKR
0,4241
PKR ARS
2,3577
ARS PKR
0,4189
PKR ARS
2,3870
ARS PKR
0,4194
PKR ARS
2,3845
ARS PKR
0,4149
PKR ARS
2,4100
ARS PKR
0,4176
PKR ARS
2,3944
ARS PKR
0,4212
PKR ARS
2,3739
ARS PKR
0,4219
PKR ARS
2,3704
ARS PKR
0,4220
PKR ARS
2,3698
ARS PKR
0,4214
PKR ARS
2,3731
ARS PKR
0,4216
PKR ARS
2,3722
ARS PKR
0,4208
PKR ARS
2,3764
ARS PKR
0,4218
PKR ARS
2,3709
ARS PKR
0,4214
PKR ARS
2,3729
ARS PKR
0,4222
PKR ARS
2,3686
ARS PKR
0,4208
PKR ARS
2,3763
ARS PKR
0,4174
PKR ARS
2,3955
ARS PKR
0,4181
PKR ARS
2,3920
ARS PKR
0,4196
PKR ARS
2,3830
ARS PKR
0,4205
PKR ARS
2,3783
ARS PKR
0,4164
PKR ARS
2,4015
ARS PKR
0,4175
PKR ARS
2,3953
ARS PKR
0,4184
PKR ARS
2,3898
ARS PKR
0,4187
PKR ARS
2,3886
ARS PKR
0,4179
PKR ARS
2,3928
ARS PKR
0,4193
PKR ARS
2,3852
ARS PKR
0,4197
PKR ARS
2,3824
ARS PKR
0,4217
PKR ARS
2,3712
ARS PKR
0,4254
PKR ARS
2,3506
ARS PKR
0,4244
PKR ARS
2,3561
ARS PKR
0,4245
PKR ARS
2,3555
ARS PKR
0,4247
PKR ARS
2,3543
ARS PKR
0,4255
PKR ARS
2,3499
ARS PKR
0,4265
PKR ARS
2,3449
ARS PKR
0,4277
PKR ARS
2,3382
ARS PKR
0,4285
PKR ARS
2,3336
ARS PKR
0,4265
PKR ARS
2,3449
ARS PKR
0,4267
PKR ARS
2,3435
ARS PKR
0,4271
PKR ARS
2,3411
ARS PKR
0,4280
PKR ARS
2,3363
ARS PKR
0,4282
PKR ARS
2,3352
ARS PKR
0,4276
PKR ARS
2,3385
ARS PKR
0,4292
PKR ARS
2,3302
ARS PKR
0,4317
PKR ARS
2,3162
ARS PKR
0,4331
PKR ARS
2,3092
ARS PKR
0,4341
PKR ARS
2,3037
ARS PKR
0,4318
PKR ARS
2,3159
ARS PKR
0,4314
PKR ARS
2,3179
ARS PKR
0,4344
PKR ARS
2,3022
ARS PKR
0,4377
PKR ARS
2,2848
ARS PKR
0,4324
PKR ARS
2,3129
ARS PKR
0,4313
PKR ARS
2,3186
ARS PKR
0,4338
PKR ARS
2,3054
ARS PKR
0,4330
PKR ARS
2,3092
ARS PKR
0,4322
PKR ARS
2,3139
ARS PKR
0,4341
PKR ARS
2,3036
ARS PKR
0,4353
PKR ARS
2,2975
ARS PKR
0,4363
PKR ARS
2,2918
ARS PKR
0,4347
PKR ARS
2,3006
ARS PKR
0,4363
PKR ARS
2,2919
ARS PKR
0,4325
PKR ARS
2,3123
ARS PKR
0,4366
PKR ARS
2,2906
ARS PKR
0,4364
PKR ARS
2,2915
ARS PKR
0,4356
PKR ARS
2,2956
ARS PKR
0,4380
PKR ARS
2,2829
ARS PKR
0,4381
PKR ARS
2,2824
ARS PKR
0,4421
PKR ARS
2,2622
ARS PKR
0,4417
PKR ARS
2,2638
ARS PKR
0,4482
PKR ARS
2,2311
ARS PKR
0,4459
PKR ARS
2,2425
ARS PKR
0,4488
PKR ARS
2,2282
ARS PKR
0,4486
PKR ARS
2,2294
ARS PKR
0,4482
PKR ARS
2,2310
ARS PKR
0,4506
PKR ARS
2,2194
ARS PKR
0,4486
PKR ARS
2,2290
ARS PKR
0,4488
PKR ARS
2,2282
ARS PKR
0,4494
PKR ARS
2,2251
ARS PKR
0,4516
PKR ARS
2,2145
ARS PKR
0,4523
PKR ARS
2,2112
ARS PKR
0,4510
PKR ARS
2,2171
ARS PKR
0,4523
PKR ARS
2,2109
ARS PKR
0,4533
PKR ARS
2,2058
ARS PKR
0,4519
PKR ARS
2,2131
ARS PKR
0,4561
PKR ARS
2,1925
ARS PKR
0,4547
PKR ARS
2,1994
ARS PKR
0,4549
PKR ARS
2,1982
ARS PKR
0,4551
PKR ARS
2,1974
ARS PKR
0,4577
PKR ARS
2,1849
ARS PKR
0,4583
PKR ARS
2,1820
ARS PKR
0,4590
PKR ARS
2,1788
ARS PKR
0,4589
PKR ARS
2,1792
ARS PKR
0,4618
PKR ARS
2,1654
ARS PKR
0,4669
PKR ARS
2,1416
ARS PKR
0,4675
PKR ARS
2,1390
ARS PKR
0,4655
PKR ARS
2,1484
ARS PKR
0,4684
PKR ARS
2,1350
ARS PKR
0,4709
PKR ARS
2,1235
ARS PKR
0,4712
PKR ARS
2,1224
ARS PKR
0,4715
PKR ARS
2,1207
ARS PKR
0,4725
PKR ARS
2,1164
ARS PKR
0,4722
PKR ARS
2,1176
ARS PKR
0,4752
PKR ARS
2,1046
ARS PKR
0,4761
PKR ARS
2,1004
ARS PKR
0,4763
PKR ARS
2,0997
ARS PKR
0,4767
PKR ARS
2,0977
ARS PKR
0,4770
PKR ARS
2,0965
ARS PKR
0,4777
PKR ARS
2,0936
ARS PKR
0,4817
PKR ARS
2,0758
ARS PKR
0,4836
PKR ARS
2,0676
ARS PKR
0,4848
PKR ARS
2,0629
ARS PKR
0,4857
PKR ARS
2,0588
ARS PKR
0,4875
PKR ARS
2,0514
ARS PKR
0,4879
PKR ARS
2,0498
ARS PKR
0,4882
PKR ARS
2,0484
ARS PKR
0,4921
PKR ARS
2,0323
ARS PKR
0,4937
PKR ARS
2,0257
ARS PKR
0,4946
PKR ARS
2,0219
ARS PKR
0,4957
PKR ARS
2,0173
ARS PKR
0,4963
PKR ARS
2,0150
ARS PKR
0,4981
PKR ARS
2,0075
ARS PKR
0,4985
PKR ARS
2,0058
ARS PKR
0,5019
PKR ARS
1,9926
ARS PKR
0,5016
PKR ARS
1,9935
ARS PKR
0,5041
PKR ARS
1,9837
ARS PKR
0,5061
PKR ARS
1,9758
ARS PKR
0,5061
PKR ARS
1,9760
ARS PKR
0,5038
PKR ARS
1,9850
ARS PKR
0,5005
PKR ARS
1,9980
ARS PKR
0,4999
PKR ARS
2,0004
ARS PKR
0,4989
PKR ARS
2,0046
ARS PKR
0,5029
PKR ARS
1,9883
ARS PKR
0,5064
PKR ARS
1,9747
ARS PKR
0,5086
PKR ARS
1,9661
ARS PKR
0,5089
PKR ARS
1,9652
ARS PKR
0,5087
PKR ARS
1,9658
ARS PKR
0,5105
PKR ARS
1,9589
ARS PKR
0,5079
PKR ARS
1,9688
ARS PKR
0,5082
PKR ARS
1,9677
ARS PKR
0,5093
PKR ARS
1,9633
ARS PKR
0,5080
PKR ARS
1,9684
ARS PKR
0,5084
PKR ARS
1,9669
ARS PKR
0,5112
PKR ARS
1,9563
ARS PKR
0,5123
PKR ARS
1,9519
ARS PKR
0,5129
PKR ARS
1,9499
ARS PKR
0,5136
PKR ARS
1,9472
ARS PKR
0,5136
PKR ARS
1,9472
ARS PKR
0,5154
PKR ARS
1,9403
ARS PKR
0,5160
PKR ARS
1,9380
ARS PKR
0,5169
PKR ARS
1,9346
ARS PKR
0,5185
PKR ARS
1,9285
ARS PKR
0,5178
PKR ARS
1,9313
ARS PKR
0,5182
PKR ARS
1,9296
ARS PKR
0,5189
PKR ARS
1,9270
ARS PKR
0,5202
PKR ARS
1,9225
ARS PKR
0,5222
PKR ARS
1,9151
ARS PKR
0,5234
PKR ARS
1,9106
ARS PKR
0,5248
PKR ARS
1,9054
ARS PKR
0,5266
PKR ARS
1,8989
ARS PKR