Mín. = 0,5252 (01/01/2021) Prom. = 0,5840 Máx. = 0,6180 (13/05/2021)
Pesos Argentinos por Rupia Paquistaní en 2021 Invertir
Tasas de Cambio del 2021
0,5252
PKR ARS
1,9040
ARS PKR
0,5293
PKR ARS
1,8892
ARS PKR
0,5282
PKR ARS
1,8932
ARS PKR
0,5303
PKR ARS
1,8858
ARS PKR
0,5302
PKR ARS
1,8862
ARS PKR
0,5311
PKR ARS
1,8828
ARS PKR
0,5313
PKR ARS
1,8823
ARS PKR
0,5343
PKR ARS
1,8715
ARS PKR
0,5333
PKR ARS
1,8750
ARS PKR
0,5348
PKR ARS
1,8699
ARS PKR
0,5345
PKR ARS
1,8708
ARS PKR
0,5364
PKR ARS
1,8643
ARS PKR
0,5372
PKR ARS
1,8616
ARS PKR
0,5382
PKR ARS
1,8582
ARS PKR
0,5392
PKR ARS
1,8547
ARS PKR
0,5384
PKR ARS
1,8573
ARS PKR
0,5407
PKR ARS
1,8495
ARS PKR
0,5405
PKR ARS
1,8501
ARS PKR
0,5429
PKR ARS
1,8421
ARS PKR
0,5423
PKR ARS
1,8438
ARS PKR
0,5450
PKR ARS
1,8349
ARS PKR
0,5464
PKR ARS
1,8303
ARS PKR
0,5485
PKR ARS
1,8231
ARS PKR
0,5484
PKR ARS
1,8236
ARS PKR
0,5489
PKR ARS
1,8218
ARS PKR
0,5498
PKR ARS
1,8190
ARS PKR
0,5508
PKR ARS
1,8156
ARS PKR
0,5530
PKR ARS
1,8084
ARS PKR
0,5544
PKR ARS
1,8039
ARS PKR
0,5547
PKR ARS
1,8028
ARS PKR
0,5569
PKR ARS
1,7957
ARS PKR
0,5552
PKR ARS
1,8012
ARS PKR
0,5544
PKR ARS
1,8039
ARS PKR
0,5581
PKR ARS
1,7919
ARS PKR
0,5600
PKR ARS
1,7858
ARS PKR
0,5600
PKR ARS
1,7857
ARS PKR
0,5617
PKR ARS
1,7804
ARS PKR
0,5629
PKR ARS
1,7765
ARS PKR
0,5635
PKR ARS
1,7746
ARS PKR
0,5645
PKR ARS
1,7715
ARS PKR
0,5676
PKR ARS
1,7617
ARS PKR
0,5699
PKR ARS
1,7547
ARS PKR
0,5708
PKR ARS
1,7518
ARS PKR
0,5729
PKR ARS
1,7454
ARS PKR
0,5736
PKR ARS
1,7433
ARS PKR
0,5742
PKR ARS
1,7416
ARS PKR
0,5753
PKR ARS
1,7382
ARS PKR
0,5766
PKR ARS
1,7344
ARS PKR
0,5782
PKR ARS
1,7295
ARS PKR
0,5772
PKR ARS
1,7325
ARS PKR
0,5781
PKR ARS
1,7298
ARS PKR
0,5802
PKR ARS
1,7237
ARS PKR
0,5814
PKR ARS
1,7199
ARS PKR
0,5862
PKR ARS
1,7058
ARS PKR
0,5876
PKR ARS
1,7019
ARS PKR
0,5856
PKR ARS
1,7076
ARS PKR
0,5861
PKR ARS
1,7061
ARS PKR
0,5861
PKR ARS
1,7061
ARS PKR
0,5851
PKR ARS
1,7092
ARS PKR
0,5907
PKR ARS
1,6929
ARS PKR
0,5931
PKR ARS
1,6860
ARS PKR
0,5962
PKR ARS
1,6772
ARS PKR
0,6013
PKR ARS
1,6632
ARS PKR
0,6030
PKR ARS
1,6583
ARS PKR
0,5991
PKR ARS
1,6690
ARS PKR
0,5979
PKR ARS
1,6726
ARS PKR
0,6024
PKR ARS
1,6600
ARS PKR
0,6059
PKR ARS
1,6504
ARS PKR
0,6014
PKR ARS
1,6627
ARS PKR
0,6071
PKR ARS
1,6471
ARS PKR
0,6054
PKR ARS
1,6519
ARS PKR
0,6053
PKR ARS
1,6522
ARS PKR
0,6065
PKR ARS
1,6489
ARS PKR
0,6061
PKR ARS
1,6498
ARS PKR
0,6068
PKR ARS
1,6479
ARS PKR
0,6071
PKR ARS
1,6472
ARS PKR
0,6076
PKR ARS
1,6457
ARS PKR
0,6083
PKR ARS
1,6439
ARS PKR
0,6071
PKR ARS
1,6472
ARS PKR
0,6067
PKR ARS
1,6483
ARS PKR
0,6062
PKR ARS
1,6497
ARS PKR
0,6054
PKR ARS
1,6517
ARS PKR
0,6052
PKR ARS
1,6524
ARS PKR
0,6073
PKR ARS
1,6466
ARS PKR
0,6097
PKR ARS
1,6402
ARS PKR
0,6071
PKR ARS
1,6471
ARS PKR
0,6119
PKR ARS
1,6343
ARS PKR
0,6115
PKR ARS
1,6354
ARS PKR
0,6122
PKR ARS
1,6334
ARS PKR
0,6117
PKR ARS
1,6348
ARS PKR
0,6175
PKR ARS
1,6194
ARS PKR
0,6151
PKR ARS
1,6258
ARS PKR
0,6153
PKR ARS
1,6251
ARS PKR
0,6158
PKR ARS
1,6238
ARS PKR
0,6180
PKR ARS
1,6181
ARS PKR
0,6178
PKR ARS
1,6186
ARS PKR
0,6147
PKR ARS
1,6268
ARS PKR
0,6145
PKR ARS
1,6274
ARS PKR
0,6154
PKR ARS
1,6249
ARS PKR
0,6151
PKR ARS
1,6258
ARS PKR
0,6140
PKR ARS
1,6287
ARS PKR
0,6135
PKR ARS
1,6300
ARS PKR
0,6119
PKR ARS
1,6343
ARS PKR
0,6108
PKR ARS
1,6372
ARS PKR
0,6077
PKR ARS
1,6455
ARS PKR
0,6112
PKR ARS
1,6361
ARS PKR
0,6156
PKR ARS
1,6246
ARS PKR
0,6117
PKR ARS
1,6348
ARS PKR
0,6127
PKR ARS
1,6322
ARS PKR
0,6125
PKR ARS
1,6325
ARS PKR
0,6135
PKR ARS
1,6300
ARS PKR
0,6153
PKR ARS
1,6251
ARS PKR
0,6092
PKR ARS
1,6416
ARS PKR
0,6102
PKR ARS
1,6388
ARS PKR
0,6074
PKR ARS
1,6463
ARS PKR
0,6073
PKR ARS
1,6467
ARS PKR
0,6112
PKR ARS
1,6361
ARS PKR
0,6073
PKR ARS
1,6467
ARS PKR
0,6030
PKR ARS
1,6583
ARS PKR
0,6064
PKR ARS
1,6491
ARS PKR
0,6070
PKR ARS
1,6474
ARS PKR
0,6053
PKR ARS
1,6521
ARS PKR
0,6048
PKR ARS
1,6535
ARS PKR
0,6018
PKR ARS
1,6617
ARS PKR
0,6043
PKR ARS
1,6549
ARS PKR
0,6060
PKR ARS
1,6502
ARS PKR
0,6041
PKR ARS
1,6554
ARS PKR
0,6036
PKR ARS
1,6566
ARS PKR
0,6054
PKR ARS
1,6517
ARS PKR
0,6057
PKR ARS
1,6508
ARS PKR
0,6077
PKR ARS
1,6456
ARS PKR
0,6060
PKR ARS
1,6502
ARS PKR
0,6051
PKR ARS
1,6526
ARS PKR
0,6038
PKR ARS
1,6562
ARS PKR
0,6054
PKR ARS
1,6518
ARS PKR
0,6029
PKR ARS
1,6587
ARS PKR
0,6029
PKR ARS
1,6587
ARS PKR
0,6031
PKR ARS
1,6582
ARS PKR
0,6031
PKR ARS
1,6580
ARS PKR
0,6047
PKR ARS
1,6538
ARS PKR
0,6034
PKR ARS
1,6574
ARS PKR
0,6000
PKR ARS
1,6668
ARS PKR
0,5990
PKR ARS
1,6695
ARS PKR
0,6001
PKR ARS
1,6665
ARS PKR
0,5971
PKR ARS
1,6746
ARS PKR
0,5939
PKR ARS
1,6839
ARS PKR
0,5979
PKR ARS
1,6724
ARS PKR
0,5977
PKR ARS
1,6730
ARS PKR
0,5973
PKR ARS
1,6743
ARS PKR
0,5958
PKR ARS
1,6784
ARS PKR
0,5933
PKR ARS
1,6855
ARS PKR
0,5913
PKR ARS
1,6911
ARS PKR
0,5983
PKR ARS
1,6715
ARS PKR
0,5956
PKR ARS
1,6789
ARS PKR
0,5923
PKR ARS
1,6882
ARS PKR
0,5878
PKR ARS
1,7013
ARS PKR
0,5889
PKR ARS
1,6981
ARS PKR
0,5900
PKR ARS
1,6950
ARS PKR
0,5940
PKR ARS
1,6834
ARS PKR
0,5893
PKR ARS
1,6969
ARS PKR
0,5934
PKR ARS
1,6852
ARS PKR
0,5893
PKR ARS
1,6968
ARS PKR
0,5874
PKR ARS
1,7023
ARS PKR
0,5918
PKR ARS
1,6896
ARS PKR
0,5915
PKR ARS
1,6905
ARS PKR
0,5922
PKR ARS
1,6886
ARS PKR
0,5933
PKR ARS
1,6854
ARS PKR
0,5896
PKR ARS
1,6960
ARS PKR
0,5868
PKR ARS
1,7040
ARS PKR
0,5864
PKR ARS
1,7053
ARS PKR
0,5868
PKR ARS
1,7042
ARS PKR
0,5853
PKR ARS
1,7084
ARS PKR
0,5845
PKR ARS
1,7110
ARS PKR
0,5853
PKR ARS
1,7084
ARS PKR
0,5858
PKR ARS
1,7070
ARS PKR
0,5853
PKR ARS
1,7086
ARS PKR
0,5867
PKR ARS
1,7043
ARS PKR
0,5812
PKR ARS
1,7205
ARS PKR
0,5839
PKR ARS
1,7126
ARS PKR
0,5831
PKR ARS
1,7150
ARS PKR
0,5822
PKR ARS
1,7175
ARS PKR
0,5835
PKR ARS
1,7138
ARS PKR
0,5808
PKR ARS
1,7219
ARS PKR
0,5789
PKR ARS
1,7273
ARS PKR
0,5826
PKR ARS
1,7164
ARS PKR
0,5843
PKR ARS
1,7116
ARS PKR
0,5832
PKR ARS
1,7147
ARS PKR
0,5832
PKR ARS
1,7148
ARS PKR
0,5817
PKR ARS
1,7190
ARS PKR
0,5837
PKR ARS
1,7131
ARS PKR
0,5827
PKR ARS
1,7160
ARS PKR
0,5808
PKR ARS
1,7218
ARS PKR
0,5803
PKR ARS
1,7231
ARS PKR
0,5793
PKR ARS
1,7262
ARS PKR
0,5785
PKR ARS
1,7285
ARS PKR
0,5778
PKR ARS
1,7307
ARS PKR
0,5795
PKR ARS
1,7257
ARS PKR
0,5783
PKR ARS
1,7292
ARS PKR
0,5794
PKR ARS
1,7260
ARS PKR
0,5780
PKR ARS
1,7302
ARS PKR
0,5803
PKR ARS
1,7233
ARS PKR
0,5771
PKR ARS
1,7329
ARS PKR
0,5787
PKR ARS
1,7280
ARS PKR
0,5788
PKR ARS
1,7278
ARS PKR
0,5809
PKR ARS
1,7214
ARS PKR
0,5806
PKR ARS
1,7223
ARS PKR
0,5802
PKR ARS
1,7235
ARS PKR
0,5756
PKR ARS
1,7372
ARS PKR
0,5742
PKR ARS
1,7417
ARS PKR
0,5739
PKR ARS
1,7425
ARS PKR
0,5704
PKR ARS
1,7532
ARS PKR
0,5697
PKR ARS
1,7555
ARS PKR
0,5699
PKR ARS
1,7548
ARS PKR
0,5724
PKR ARS
1,7470
ARS PKR
0,5792
PKR ARS
1,7264
ARS PKR
0,5771
PKR ARS
1,7329
ARS PKR
0,5820
PKR ARS
1,7182
ARS PKR
0,5854
PKR ARS
1,7083
ARS PKR
0,5898
PKR ARS
1,6955
ARS PKR
0,5879
PKR ARS
1,7010
ARS PKR
0,5878
PKR ARS
1,7012
ARS PKR
0,5870
PKR ARS
1,7037
ARS PKR
0,5839
PKR ARS
1,7126
ARS PKR
0,5817
PKR ARS
1,7191
ARS PKR
0,5757
PKR ARS
1,7371
ARS PKR
0,5700
PKR ARS
1,7543
ARS PKR
0,5735
PKR ARS
1,7438
ARS PKR
0,5748
PKR ARS
1,7398
ARS PKR
0,5753
PKR ARS
1,7382
ARS PKR
0,5764
PKR ARS
1,7349
ARS PKR
0,5727
PKR ARS
1,7461
ARS PKR
0,5738
PKR ARS
1,7427
ARS PKR
0,5767
PKR ARS
1,7341
ARS PKR
0,5756
PKR ARS
1,7373
ARS PKR
0,5734
PKR ARS
1,7440
ARS PKR
0,5701
PKR ARS
1,7541
ARS PKR
0,5734
PKR ARS
1,7438
ARS PKR
0,5754
PKR ARS
1,7378
ARS PKR
0,5754
PKR ARS
1,7380
ARS PKR
0,5757
PKR ARS
1,7370
ARS PKR
0,5712
PKR ARS
1,7508
ARS PKR
0,5748
PKR ARS
1,7396
ARS PKR
0,5737
PKR ARS
1,7432
ARS PKR
0,5714
PKR ARS
1,7502
ARS PKR
0,5706
PKR ARS
1,7527
ARS PKR
0,5696
PKR ARS
1,7555
ARS PKR
0,5701
PKR ARS
1,7540
ARS PKR
0,5712
PKR ARS
1,7506
ARS PKR
0,5747
PKR ARS
1,7399
ARS PKR
0,5727
PKR ARS
1,7462
ARS PKR
0,5708
PKR ARS
1,7520
ARS PKR
0,5729
PKR ARS
1,7454
ARS PKR
0,5744
PKR ARS
1,7411
ARS PKR
0,5741
PKR ARS
1,7419
ARS PKR
0,5741
PKR ARS
1,7419
ARS PKR
0,5738
PKR ARS
1,7426
ARS PKR
0,6020
PKR ARS
1,6612
ARS PKR
0,5763
PKR ARS
1,7352
ARS PKR
0,5757
PKR ARS
1,7369
ARS PKR
0,5757
PKR ARS
1,7369
ARS PKR
0,5774
PKR ARS
1,7319
ARS PKR