Mín. = 0,5480 (28/07/2022) Prom. = 0,6361 Máx. = 0,7805 (30/12/2022)
Pesos Argentinos por Rupia Paquistaní en 2022 Invertir
Tasas de Cambio del 2022
0,5838
PKR ARS
1,7128
ARS PKR
0,5838
PKR ARS
1,7129
ARS PKR
0,5823
PKR ARS
1,7175
ARS PKR
0,5831
PKR ARS
1,7150
ARS PKR
0,5849
PKR ARS
1,7097
ARS PKR
0,5844
PKR ARS
1,7110
ARS PKR
0,5857
PKR ARS
1,7074
ARS PKR
0,5890
PKR ARS
1,6978
ARS PKR
0,5882
PKR ARS
1,7001
ARS PKR
0,5894
PKR ARS
1,6966
ARS PKR
0,5909
PKR ARS
1,6922
ARS PKR
0,5912
PKR ARS
1,6915
ARS PKR
0,5909
PKR ARS
1,6923
ARS PKR
0,5912
PKR ARS
1,6914
ARS PKR
0,5912
PKR ARS
1,6915
ARS PKR
0,5930
PKR ARS
1,6863
ARS PKR
0,5929
PKR ARS
1,6866
ARS PKR
0,5889
PKR ARS
1,6980
ARS PKR
0,5927
PKR ARS
1,6873
ARS PKR
0,5920
PKR ARS
1,6891
ARS PKR
0,5955
PKR ARS
1,6794
ARS PKR
0,5955
PKR ARS
1,6793
ARS PKR
0,5956
PKR ARS
1,6791
ARS PKR
0,5983
PKR ARS
1,6713
ARS PKR
0,6019
PKR ARS
1,6614
ARS PKR
0,6055
PKR ARS
1,6515
ARS PKR
0,6062
PKR ARS
1,6497
ARS PKR
0,6060
PKR ARS
1,6502
ARS PKR
0,6026
PKR ARS
1,6594
ARS PKR
0,6084
PKR ARS
1,6436
ARS PKR
0,6035
PKR ARS
1,6569
ARS PKR
0,6093
PKR ARS
1,6412
ARS PKR
0,6061
PKR ARS
1,6498
ARS PKR
0,6082
PKR ARS
1,6442
ARS PKR
0,6079
PKR ARS
1,6449
ARS PKR
0,6050
PKR ARS
1,6530
ARS PKR
0,6110
PKR ARS
1,6367
ARS PKR
0,6085
PKR ARS
1,6435
ARS PKR
0,6088
PKR ARS
1,6425
ARS PKR
0,6141
PKR ARS
1,6283
ARS PKR
0,6134
PKR ARS
1,6303
ARS PKR
0,6011
PKR ARS
1,6636
ARS PKR
0,6086
PKR ARS
1,6430
ARS PKR
0,6075
PKR ARS
1,6461
ARS PKR
0,6042
PKR ARS
1,6551
ARS PKR
0,6079
PKR ARS
1,6449
ARS PKR
0,6069
PKR ARS
1,6478
ARS PKR
0,6076
PKR ARS
1,6457
ARS PKR
0,6089
PKR ARS
1,6424
ARS PKR
0,6088
PKR ARS
1,6427
ARS PKR
0,6077
PKR ARS
1,6454
ARS PKR
0,6104
PKR ARS
1,6383
ARS PKR
0,6115
PKR ARS
1,6352
ARS PKR
0,6107
PKR ARS
1,6374
ARS PKR
0,6073
PKR ARS
1,6468
ARS PKR
0,6070
PKR ARS
1,6474
ARS PKR
0,6074
PKR ARS
1,6463
ARS PKR
0,6073
PKR ARS
1,6467
ARS PKR
0,6093
PKR ARS
1,6413
ARS PKR
0,6074
PKR ARS
1,6464
ARS PKR
0,6073
PKR ARS
1,6465
ARS PKR
0,6094
PKR ARS
1,6411
ARS PKR
0,6082
PKR ARS
1,6441
ARS PKR
0,6034
PKR ARS
1,6573
ARS PKR
0,6051
PKR ARS
1,6528
ARS PKR
0,6081
PKR ARS
1,6444
ARS PKR
0,6073
PKR ARS
1,6466
ARS PKR
0,6005
PKR ARS
1,6654
ARS PKR
0,5994
PKR ARS
1,6684
ARS PKR
0,6014
PKR ARS
1,6627
ARS PKR
0,6149
PKR ARS
1,6262
ARS PKR
0,6181
PKR ARS
1,6179
ARS PKR
0,6223
PKR ARS
1,6070
ARS PKR
0,6229
PKR ARS
1,6053
ARS PKR
0,6271
PKR ARS
1,5946
ARS PKR
0,6291
PKR ARS
1,5896
ARS PKR
0,6200
PKR ARS
1,6130
ARS PKR
0,6131
PKR ARS
1,6312
ARS PKR
0,6089
PKR ARS
1,6422
ARS PKR
0,6086
PKR ARS
1,6432
ARS PKR
0,6124
PKR ARS
1,6328
ARS PKR
0,6099
PKR ARS
1,6396
ARS PKR
0,6200
PKR ARS
1,6129
ARS PKR
0,6187
PKR ARS
1,6163
ARS PKR
0,6161
PKR ARS
1,6230
ARS PKR
0,6229
PKR ARS
1,6055
ARS PKR
0,6234
PKR ARS
1,6041
ARS PKR
0,6297
PKR ARS
1,5881
ARS PKR
0,6253
PKR ARS
1,5993
ARS PKR
0,6248
PKR ARS
1,6005
ARS PKR
0,6231
PKR ARS
1,6048
ARS PKR
0,6187
PKR ARS
1,6163
ARS PKR
0,6161
PKR ARS
1,6231
ARS PKR
0,6121
PKR ARS
1,6338
ARS PKR
0,6076
PKR ARS
1,6458
ARS PKR
0,6093
PKR ARS
1,6412
ARS PKR
0,6034
PKR ARS
1,6571
ARS PKR
0,5962
PKR ARS
1,6772
ARS PKR
0,5906
PKR ARS
1,6933
ARS PKR
0,5932
PKR ARS
1,6857
ARS PKR
0,5929
PKR ARS
1,6866
ARS PKR
0,5944
PKR ARS
1,6825
ARS PKR
0,5890
PKR ARS
1,6978
ARS PKR
0,5905
PKR ARS
1,6936
ARS PKR
0,5990
PKR ARS
1,6694
ARS PKR
0,6040
PKR ARS
1,6555
ARS PKR
0,6037
PKR ARS
1,6564
ARS PKR
0,6077
PKR ARS
1,6455
ARS PKR
0,6092
PKR ARS
1,6416
ARS PKR
0,6096
PKR ARS
1,6405
ARS PKR
0,6074
PKR ARS
1,6463
ARS PKR
0,5981
PKR ARS
1,6720
ARS PKR
0,6064
PKR ARS
1,6491
ARS PKR
0,6026
PKR ARS
1,6596
ARS PKR
0,6024
PKR ARS
1,6601
ARS PKR
0,5979
PKR ARS
1,6726
ARS PKR
0,5941
PKR ARS
1,6833
ARS PKR
0,5945
PKR ARS
1,6821
ARS PKR
0,5915
PKR ARS
1,6906
ARS PKR
0,5875
PKR ARS
1,7023
ARS PKR
0,5843
PKR ARS
1,7115
ARS PKR
0,5835
PKR ARS
1,7137
ARS PKR
0,5861
PKR ARS
1,7062
ARS PKR
0,5904
PKR ARS
1,6937
ARS PKR
0,5960
PKR ARS
1,6780
ARS PKR
0,6013
PKR ARS
1,6632
ARS PKR
0,6068
PKR ARS
1,6479
ARS PKR
0,6103
PKR ARS
1,6386
ARS PKR
0,6138
PKR ARS
1,6292
ARS PKR
0,6132
PKR ARS
1,6307
ARS PKR
0,6157
PKR ARS
1,6242
ARS PKR
0,6116
PKR ARS
1,6350
ARS PKR
0,6081
PKR ARS
1,6443
ARS PKR
0,6098
PKR ARS
1,6398
ARS PKR
0,6136
PKR ARS
1,6298
ARS PKR
0,6127
PKR ARS
1,6322
ARS PKR
0,6155
PKR ARS
1,6248
ARS PKR
0,6062
PKR ARS
1,6495
ARS PKR
0,6107
PKR ARS
1,6373
ARS PKR
0,6082
PKR ARS
1,6443
ARS PKR
0,5976
PKR ARS
1,6734
ARS PKR
0,5835
PKR ARS
1,7137
ARS PKR
0,5750
PKR ARS
1,7391
ARS PKR
0,5718
PKR ARS
1,7489
ARS PKR
0,5680
PKR ARS
1,7607
ARS PKR
0,5674
PKR ARS
1,7624
ARS PKR
0,5609
PKR ARS
1,7830
ARS PKR
0,5547
PKR ARS
1,8029
ARS PKR
0,5480
PKR ARS
1,8248
ARS PKR
0,5491
PKR ARS
1,8212
ARS PKR
0,5519
PKR ARS
1,8118
ARS PKR
0,5551
PKR ARS
1,8016
ARS PKR
0,5756
PKR ARS
1,7372
ARS PKR
0,5879
PKR ARS
1,7010
ARS PKR
0,5922
PKR ARS
1,6886
ARS PKR
0,5957
PKR ARS
1,6787
ARS PKR
0,5966
PKR ARS
1,6762
ARS PKR
0,6013
PKR ARS
1,6632
ARS PKR
0,6115
PKR ARS
1,6353
ARS PKR
0,6160
PKR ARS
1,6233
ARS PKR
0,6300
PKR ARS
1,5872
ARS PKR
0,6332
PKR ARS
1,5792
ARS PKR
0,6307
PKR ARS
1,5856
ARS PKR
0,6320
PKR ARS
1,5822
ARS PKR
0,6337
PKR ARS
1,5781
ARS PKR
0,6339
PKR ARS
1,5776
ARS PKR
0,6306
PKR ARS
1,5857
ARS PKR
0,6281
PKR ARS
1,5922
ARS PKR
0,6266
PKR ARS
1,5959
ARS PKR
0,6274
PKR ARS
1,5938
ARS PKR
0,6224
PKR ARS
1,6066
ARS PKR
0,6307
PKR ARS
1,5855
ARS PKR
0,6358
PKR ARS
1,5729
ARS PKR
0,6384
PKR ARS
1,5664
ARS PKR
0,6346
PKR ARS
1,5758
ARS PKR
0,6383
PKR ARS
1,5667
ARS PKR
0,6331
PKR ARS
1,5795
ARS PKR
0,6277
PKR ARS
1,5931
ARS PKR
0,6298
PKR ARS
1,5877
ARS PKR
0,6266
PKR ARS
1,5960
ARS PKR
0,6164
PKR ARS
1,6222
ARS PKR
0,6154
PKR ARS
1,6249
ARS PKR
0,6084
PKR ARS
1,6437
ARS PKR
0,6049
PKR ARS
1,6533
ARS PKR
0,6059
PKR ARS
1,6505
ARS PKR
0,6081
PKR ARS
1,6444
ARS PKR
0,6046
PKR ARS
1,6540
ARS PKR
0,6039
PKR ARS
1,6559
ARS PKR
0,6062
PKR ARS
1,6496
ARS PKR
0,6066
PKR ARS
1,6484
ARS PKR
0,6154
PKR ARS
1,6250
ARS PKR
0,6237
PKR ARS
1,6034
ARS PKR
0,6303
PKR ARS
1,5867
ARS PKR
0,6388
PKR ARS
1,5654
ARS PKR
0,6457
PKR ARS
1,5488
ARS PKR
0,6499
PKR ARS
1,5388
ARS PKR
0,6597
PKR ARS
1,5158
ARS PKR
0,6641
PKR ARS
1,5059
ARS PKR
0,6725
PKR ARS
1,4870
ARS PKR
0,6687
PKR ARS
1,4954
ARS PKR
0,6815
PKR ARS
1,4673
ARS PKR
0,6941
PKR ARS
1,4407
ARS PKR
0,6932
PKR ARS
1,4426
ARS PKR
0,6926
PKR ARS
1,4438
ARS PKR
0,6949
PKR ARS
1,4390
ARS PKR
0,6955
PKR ARS
1,4379
ARS PKR
0,6958
PKR ARS
1,4371
ARS PKR
0,6934
PKR ARS
1,4421
ARS PKR
0,6956
PKR ARS
1,4377
ARS PKR
0,6955
PKR ARS
1,4379
ARS PKR
0,7045
PKR ARS
1,4195
ARS PKR
0,7055
PKR ARS
1,4174
ARS PKR
0,7117
PKR ARS
1,4051
ARS PKR
0,7033
PKR ARS
1,4218
ARS PKR
0,7048
PKR ARS
1,4189
ARS PKR
0,7112
PKR ARS
1,4061
ARS PKR
0,7129
PKR ARS
1,4027
ARS PKR
0,7120
PKR ARS
1,4045
ARS PKR
0,7126
PKR ARS
1,4033
ARS PKR
0,7146
PKR ARS
1,3994
ARS PKR
0,7193
PKR ARS
1,3902
ARS PKR
0,7208
PKR ARS
1,3873
ARS PKR
0,7224
PKR ARS
1,3842
ARS PKR
0,7241
PKR ARS
1,3810
ARS PKR
0,7255
PKR ARS
1,3784
ARS PKR
0,7299
PKR ARS
1,3701
ARS PKR
0,7305
PKR ARS
1,3690
ARS PKR
0,7308
PKR ARS
1,3684
ARS PKR
0,7316
PKR ARS
1,3669
ARS PKR
0,7335
PKR ARS
1,3633
ARS PKR
0,7276
PKR ARS
1,3744
ARS PKR
0,7337
PKR ARS
1,3629
ARS PKR
0,7353
PKR ARS
1,3599
ARS PKR
0,7358
PKR ARS
1,3590
ARS PKR
0,7408
PKR ARS
1,3498
ARS PKR
0,7423
PKR ARS
1,3472
ARS PKR
0,7437
PKR ARS
1,3446
ARS PKR
0,7454
PKR ARS
1,3415
ARS PKR
0,7479
PKR ARS
1,3371
ARS PKR
0,7513
PKR ARS
1,3310
ARS PKR
0,7536
PKR ARS
1,3270
ARS PKR
0,7554
PKR ARS
1,3238
ARS PKR
0,7562
PKR ARS
1,3225
ARS PKR
0,7560
PKR ARS
1,3228
ARS PKR
0,7561
PKR ARS
1,3225
ARS PKR
0,7621
PKR ARS
1,3121
ARS PKR
0,7637
PKR ARS
1,3094
ARS PKR
0,7651
PKR ARS
1,3070
ARS PKR
0,7660
PKR ARS
1,3055
ARS PKR
0,7673
PKR ARS
1,3032
ARS PKR
0,7711
PKR ARS
1,2968
ARS PKR
0,7724
PKR ARS
1,2947
ARS PKR
0,7713
PKR ARS
1,2965
ARS PKR
0,7725
PKR ARS
1,2945
ARS PKR
0,7752
PKR ARS
1,2900
ARS PKR
0,7702
PKR ARS
1,2984
ARS PKR
0,7774
PKR ARS
1,2864
ARS PKR
0,7781
PKR ARS
1,2853
ARS PKR
0,7802
PKR ARS
1,2817
ARS PKR
0,7805
PKR ARS
1,2813
ARS PKR