Mín. = 0,6872 (06/02/2023) Prom. = 1,0508 Máx. = 2,9061 (29/12/2023)
Pesos Argentinos por Rupia Paquistaní en 2023 Invertir
Tasas de Cambio del 2023
0,7857
PKR ARS
1,2727
ARS PKR
0,7861
PKR ARS
1,2721
ARS PKR
0,7866
PKR ARS
1,2712
ARS PKR
0,7883
PKR ARS
1,2686
ARS PKR
0,7887
PKR ARS
1,2679
ARS PKR
0,7900
PKR ARS
1,2658
ARS PKR
0,7891
PKR ARS
1,2673
ARS PKR
0,7904
PKR ARS
1,2652
ARS PKR
0,7914
PKR ARS
1,2637
ARS PKR
0,7913
PKR ARS
1,2637
ARS PKR
0,7960
PKR ARS
1,2564
ARS PKR
0,7956
PKR ARS
1,2570
ARS PKR
0,7978
PKR ARS
1,2534
ARS PKR
0,7973
PKR ARS
1,2542
ARS PKR
0,7980
PKR ARS
1,2531
ARS PKR
0,7981
PKR ARS
1,2530
ARS PKR
0,7974
PKR ARS
1,2541
ARS PKR
0,8001
PKR ARS
1,2498
ARS PKR
0,7641
PKR ARS
1,3087
ARS PKR
0,7408
PKR ARS
1,3499
ARS PKR
0,7027
PKR ARS
1,4231
ARS PKR
0,6978
PKR ARS
1,4332
ARS PKR
0,6985
PKR ARS
1,4317
ARS PKR
0,6941
PKR ARS
1,4407
ARS PKR
0,6957
PKR ARS
1,4374
ARS PKR
0,6872
PKR ARS
1,4551
ARS PKR
0,6874
PKR ARS
1,4548
ARS PKR
0,6916
PKR ARS
1,4458
ARS PKR
0,7037
PKR ARS
1,4211
ARS PKR
0,7015
PKR ARS
1,4255
ARS PKR
0,7177
PKR ARS
1,3934
ARS PKR
0,7182
PKR ARS
1,3924
ARS PKR
0,7235
PKR ARS
1,3822
ARS PKR
0,7297
PKR ARS
1,3703
ARS PKR
0,7323
PKR ARS
1,3655
ARS PKR
0,7380
PKR ARS
1,3550
ARS PKR
0,7355
PKR ARS
1,3597
ARS PKR
0,7450
PKR ARS
1,3423
ARS PKR
0,7485
PKR ARS
1,3360
ARS PKR
0,7522
PKR ARS
1,3295
ARS PKR
0,7609
PKR ARS
1,3142
ARS PKR
0,7540
PKR ARS
1,3263
ARS PKR
0,7539
PKR ARS
1,3265
ARS PKR
0,7104
PKR ARS
1,4077
ARS PKR
0,7109
PKR ARS
1,4066
ARS PKR
0,7262
PKR ARS
1,3770
ARS PKR
0,7205
PKR ARS
1,3880
ARS PKR
0,7176
PKR ARS
1,3935
ARS PKR
0,7252
PKR ARS
1,3790
ARS PKR
0,7188
PKR ARS
1,3913
ARS PKR
0,7114
PKR ARS
1,4056
ARS PKR
0,7168
PKR ARS
1,3951
ARS PKR
0,7161
PKR ARS
1,3965
ARS PKR
0,7188
PKR ARS
1,3912
ARS PKR
0,7214
PKR ARS
1,3861
ARS PKR
0,7255
PKR ARS
1,3783
ARS PKR
0,7280
PKR ARS
1,3736
ARS PKR
0,7256
PKR ARS
1,3781
ARS PKR
0,7282
PKR ARS
1,3732
ARS PKR
0,7265
PKR ARS
1,3765
ARS PKR
0,7318
PKR ARS
1,3665
ARS PKR
0,7338
PKR ARS
1,3628
ARS PKR
0,7349
PKR ARS
1,3608
ARS PKR
0,7352
PKR ARS
1,3602
ARS PKR
0,7364
PKR ARS
1,3580
ARS PKR
0,7378
PKR ARS
1,3554
ARS PKR
0,7334
PKR ARS
1,3634
ARS PKR
0,7319
PKR ARS
1,3663
ARS PKR
0,7338
PKR ARS
1,3628
ARS PKR
0,7435
PKR ARS
1,3450
ARS PKR
0,7473
PKR ARS
1,3382
ARS PKR
0,7407
PKR ARS
1,3500
ARS PKR
0,7429
PKR ARS
1,3461
ARS PKR
0,7593
PKR ARS
1,3170
ARS PKR
0,7561
PKR ARS
1,3226
ARS PKR
0,7664
PKR ARS
1,3048
ARS PKR
0,7639
PKR ARS
1,3090
ARS PKR
0,7751
PKR ARS
1,2902
ARS PKR
0,7691
PKR ARS
1,3002
ARS PKR
0,7707
PKR ARS
1,2974
ARS PKR
0,7855
PKR ARS
1,2731
ARS PKR
0,7790
PKR ARS
1,2837
ARS PKR
0,7868
PKR ARS
1,2710
ARS PKR
0,7823
PKR ARS
1,2783
ARS PKR
0,7848
PKR ARS
1,2742
ARS PKR
0,7840
PKR ARS
1,2755
ARS PKR
0,7921
PKR ARS
1,2625
ARS PKR
0,7938
PKR ARS
1,2598
ARS PKR
0,7951
PKR ARS
1,2577
ARS PKR
0,7970
PKR ARS
1,2547
ARS PKR
0,8023
PKR ARS
1,2465
ARS PKR
0,8004
PKR ARS
1,2494
ARS PKR
0,8032
PKR ARS
1,2451
ARS PKR
0,7744
PKR ARS
1,2912
ARS PKR
0,7754
PKR ARS
1,2897
ARS PKR
0,8095
PKR ARS
1,2353
ARS PKR
0,8203
PKR ARS
1,2190
ARS PKR
0,8125
PKR ARS
1,2308
ARS PKR
0,8129
PKR ARS
1,2302
ARS PKR
0,8147
PKR ARS
1,2275
ARS PKR
0,8174
PKR ARS
1,2234
ARS PKR
0,8185
PKR ARS
1,2217
ARS PKR
0,8222
PKR ARS
1,2162
ARS PKR
0,8251
PKR ARS
1,2120
ARS PKR
0,8261
PKR ARS
1,2105
ARS PKR
0,8352
PKR ARS
1,1973
ARS PKR
0,8356
PKR ARS
1,1967
ARS PKR
0,8391
PKR ARS
1,1918
ARS PKR
0,8421
PKR ARS
1,1874
ARS PKR
0,8431
PKR ARS
1,1860
ARS PKR
0,8490
PKR ARS
1,1778
ARS PKR
0,8489
PKR ARS
1,1780
ARS PKR
0,8495
PKR ARS
1,1772
ARS PKR
0,8510
PKR ARS
1,1750
ARS PKR
0,8537
PKR ARS
1,1714
ARS PKR
0,8571
PKR ARS
1,1668
ARS PKR
0,8596
PKR ARS
1,1634
ARS PKR
0,8697
PKR ARS
1,1499
ARS PKR
0,8645
PKR ARS
1,1568
ARS PKR
0,8669
PKR ARS
1,1536
ARS PKR
0,8678
PKR ARS
1,1523
ARS PKR
0,8680
PKR ARS
1,1520
ARS PKR
0,8781
PKR ARS
1,1389
ARS PKR
0,8810
PKR ARS
1,1351
ARS PKR
0,8828
PKR ARS
1,1327
ARS PKR
0,8882
PKR ARS
1,1258
ARS PKR
0,8939
PKR ARS
1,1188
ARS PKR
0,8926
PKR ARS
1,1203
ARS PKR
0,8945
PKR ARS
1,1179
ARS PKR
0,8961
PKR ARS
1,1159
ARS PKR
0,9008
PKR ARS
1,1101
ARS PKR
0,9061
PKR ARS
1,1036
ARS PKR
0,9368
PKR ARS
1,0675
ARS PKR
0,9399
PKR ARS
1,0640
ARS PKR
0,9389
PKR ARS
1,0651
ARS PKR
0,9451
PKR ARS
1,0581
ARS PKR
0,9511
PKR ARS
1,0514
ARS PKR
0,9594
PKR ARS
1,0423
ARS PKR
0,9663
PKR ARS
1,0349
ARS PKR
0,9552
PKR ARS
1,0469
ARS PKR
0,9668
PKR ARS
1,0343
ARS PKR
0,9483
PKR ARS
1,0545
ARS PKR
0,9444
PKR ARS
1,0589
ARS PKR
0,9436
PKR ARS
1,0598
ARS PKR
0,9417
PKR ARS
1,0619
ARS PKR
0,9420
PKR ARS
1,0616
ARS PKR
0,9487
PKR ARS
1,0540
ARS PKR
0,9491
PKR ARS
1,0536
ARS PKR
0,9518
PKR ARS
1,0506
ARS PKR
0,9556
PKR ARS
1,0464
ARS PKR
0,9594
PKR ARS
1,0423
ARS PKR
0,9607
PKR ARS
1,0409
ARS PKR
0,9706
PKR ARS
1,0303
ARS PKR
0,9723
PKR ARS
1,0285
ARS PKR
0,9848
PKR ARS
1,0155
ARS PKR
0,9986
PKR ARS
1,0014
ARS PKR
0,9868
PKR ARS
1,0134
ARS PKR
0,9920
PKR ARS
1,0081
ARS PKR
0,9949
PKR ARS
1,0051
ARS PKR
0,9966
PKR ARS
1,0035
ARS PKR
1,2229
PKR ARS
0,8178
ARS PKR
1,2064
PKR ARS
0,8289
ARS PKR
1,1918
PKR ARS
0,8391
ARS PKR
1,1827
PKR ARS
0,8455
ARS PKR
1,1863
PKR ARS
0,8429
ARS PKR
1,1787
PKR ARS
0,8484
ARS PKR
1,1764
PKR ARS
0,8501
ARS PKR
1,1708
PKR ARS
0,8541
ARS PKR
1,1666
PKR ARS
0,8572
ARS PKR
1,1589
PKR ARS
0,8629
ARS PKR
1,1530
PKR ARS
0,8673
ARS PKR
1,1505
PKR ARS
0,8692
ARS PKR
1,1482
PKR ARS
0,8709
ARS PKR
1,1538
PKR ARS
0,8667
ARS PKR
1,1428
PKR ARS
0,8750
ARS PKR
1,1414
PKR ARS
0,8761
ARS PKR
1,1360
PKR ARS
0,8803
ARS PKR
1,1381
PKR ARS
0,8786
ARS PKR
1,1443
PKR ARS
0,8739
ARS PKR
1,1476
PKR ARS
0,8714
ARS PKR
1,1702
PKR ARS
0,8546
ARS PKR
1,1679
PKR ARS
0,8562
ARS PKR
1,1852
PKR ARS
0,8437
ARS PKR
1,1751
PKR ARS
0,8510
ARS PKR
1,1778
PKR ARS
0,8490
ARS PKR
1,1911
PKR ARS
0,8396
ARS PKR
1,1873
PKR ARS
0,8423
ARS PKR
1,1997
PKR ARS
0,8335
ARS PKR
1,2031
PKR ARS
0,8312
ARS PKR
1,1949
PKR ARS
0,8369
ARS PKR
1,2049
PKR ARS
0,8300
ARS PKR
1,2158
PKR ARS
0,8225
ARS PKR
1,2091
PKR ARS
0,8271
ARS PKR
1,2169
PKR ARS
0,8217
ARS PKR
1,2164
PKR ARS
0,8221
ARS PKR
1,2196
PKR ARS
0,8199
ARS PKR
1,2251
PKR ARS
0,8163
ARS PKR
1,2303
PKR ARS
0,8128
ARS PKR
1,2336
PKR ARS
0,8106
ARS PKR
1,2331
PKR ARS
0,8109
ARS PKR
1,2439
PKR ARS
0,8039
ARS PKR
1,2629
PKR ARS
0,7918
ARS PKR
1,2531
PKR ARS
0,7980
ARS PKR
1,2570
PKR ARS
0,7956
ARS PKR
1,2616
PKR ARS
0,7927
ARS PKR
1,2645
PKR ARS
0,7908
ARS PKR
1,2659
PKR ARS
0,7899
ARS PKR
1,2666
PKR ARS
0,7895
ARS PKR
1,2624
PKR ARS
0,7921
ARS PKR
1,2558
PKR ARS
0,7963
ARS PKR
1,2564
PKR ARS
0,7960
ARS PKR
1,2519
PKR ARS
0,7988
ARS PKR
1,2592
PKR ARS
0,7941
ARS PKR
1,2487
PKR ARS
0,8008
ARS PKR
1,2603
PKR ARS
0,7934
ARS PKR
1,2528
PKR ARS
0,7982
ARS PKR
1,2450
PKR ARS
0,8032
ARS PKR
1,2486
PKR ARS
0,8009
ARS PKR
1,2390
PKR ARS
0,8071
ARS PKR
1,2401
PKR ARS
0,8064
ARS PKR
1,2271
PKR ARS
0,8149
ARS PKR
1,2331
PKR ARS
0,8110
ARS PKR
1,2183
PKR ARS
0,8208
ARS PKR
1,2255
PKR ARS
0,8160
ARS PKR
1,2341
PKR ARS
0,8103
ARS PKR
1,2324
PKR ARS
0,8114
ARS PKR
1,2165
PKR ARS
0,8220
ARS PKR
1,2240
PKR ARS
0,8170
ARS PKR
1,2282
PKR ARS
0,8142
ARS PKR
1,2276
PKR ARS
0,8146
ARS PKR
1,2371
PKR ARS
0,8084
ARS PKR
1,2467
PKR ARS
0,8021
ARS PKR
1,2515
PKR ARS
0,7990
ARS PKR
1,2653
PKR ARS
0,7903
ARS PKR
1,2510
PKR ARS
0,7993
ARS PKR
1,2640
PKR ARS
0,7912
ARS PKR
1,2591
PKR ARS
0,7942
ARS PKR
1,2599
PKR ARS
0,7937
ARS PKR
1,2648
PKR ARS
0,7906
ARS PKR
1,2653
PKR ARS
0,7903
ARS PKR
1,2894
PKR ARS
0,7755
ARS PKR
1,2762
PKR ARS
0,7836
ARS PKR
1,2785
PKR ARS
0,7822
ARS PKR
1,2807
PKR ARS
0,7808
ARS PKR
1,2807
PKR ARS
0,7808
ARS PKR
1,2879
PKR ARS
0,7765
ARS PKR
1,2917
PKR ARS
0,7742
ARS PKR
2,8099
PKR ARS
0,3559
ARS PKR
2,8124
PKR ARS
0,3556
ARS PKR
2,7949
PKR ARS
0,3578
ARS PKR
2,8694
PKR ARS
0,3485
ARS PKR
2,8345
PKR ARS
0,3528
ARS PKR
2,8427
PKR ARS
0,3518
ARS PKR
2,8642
PKR ARS
0,3491
ARS PKR
2,8811
PKR ARS
0,3471
ARS PKR
2,8782
PKR ARS
0,3474
ARS PKR
2,8400
PKR ARS
0,3521
ARS PKR
2,8634
PKR ARS
0,3492
ARS PKR
2,8811
PKR ARS
0,3471
ARS PKR
2,9061
PKR ARS
0,3441
ARS PKR