Mín. = 11,024 (11/01/2019) Prom. = 14,355 Máx. = 18,091 (23/12/2019)
Pesos Argentinos por Sol Peruano en 2019 Invertir
Tasas de Cambio del 2019
martes
11,060
PEN ARS
0,09042
ARS PEN
miércoles
11,231
PEN ARS
0,08904
ARS PEN
jueves
11,122
PEN ARS
0,08991
ARS PEN
viernes
11,168
PEN ARS
0,08954
ARS PEN
lunes
11,130
PEN ARS
0,08985
ARS PEN
martes
11,240
PEN ARS
0,08897
ARS PEN
miércoles
11,193
PEN ARS
0,08934
ARS PEN
jueves
11,176
PEN ARS
0,08948
ARS PEN
viernes
11,024
PEN ARS
0,09071
ARS PEN
domingo
11,059
PEN ARS
0,09042
ARS PEN
lunes
11,067
PEN ARS
0,09036
ARS PEN
martes
11,137
PEN ARS
0,08979
ARS PEN
miércoles
11,249
PEN ARS
0,08890
ARS PEN
jueves
11,334
PEN ARS
0,08823
ARS PEN
viernes
11,322
PEN ARS
0,08832
ARS PEN
domingo
11,328
PEN ARS
0,08827
ARS PEN
lunes
11,363
PEN ARS
0,08801
ARS PEN
martes
11,247
PEN ARS
0,08891
ARS PEN
miércoles
11,246
PEN ARS
0,08892
ARS PEN
jueves
11,166
PEN ARS
0,08956
ARS PEN
viernes
11,081
PEN ARS
0,09024
ARS PEN
lunes
11,057
PEN ARS
0,09044
ARS PEN
martes
11,217
PEN ARS
0,08915
ARS PEN
miércoles
11,194
PEN ARS
0,08933
ARS PEN
jueves
11,209
PEN ARS
0,08921
ARS PEN
viernes
11,163
PEN ARS
0,08958
ARS PEN
lunes
11,157
PEN ARS
0,08963
ARS PEN
martes
11,194
PEN ARS
0,08934
ARS PEN
miércoles
11,288
PEN ARS
0,08859
ARS PEN
jueves
11,381
PEN ARS
0,08787
ARS PEN
viernes
11,387
PEN ARS
0,08782
ARS PEN
domingo
11,381
PEN ARS
0,08786
ARS PEN
lunes
11,384
PEN ARS
0,08785
ARS PEN
martes
11,400
PEN ARS
0,08772
ARS PEN
miércoles
11,438
PEN ARS
0,08743
ARS PEN
jueves
11,445
PEN ARS
0,08737
ARS PEN
viernes
11,603
PEN ARS
0,08618
ARS PEN
domingo
11,585
PEN ARS
0,08632
ARS PEN
lunes
11,665
PEN ARS
0,08572
ARS PEN
martes
11,843
PEN ARS
0,08444
ARS PEN
miércoles
11,940
PEN ARS
0,08375
ARS PEN
jueves
11,929
PEN ARS
0,08383
ARS PEN
viernes
11,859
PEN ARS
0,08432
ARS PEN
lunes
11,813
PEN ARS
0,08465
ARS PEN
martes
11,758
PEN ARS
0,08505
ARS PEN
miércoles
11,753
PEN ARS
0,08508
ARS PEN
jueves
11,862
PEN ARS
0,08430
ARS PEN
viernes
12,041
PEN ARS
0,08305
ARS PEN
domingo
12,041
PEN ARS
0,08305
ARS PEN
lunes
12,041
PEN ARS
0,08305
ARS PEN
martes
12,035
PEN ARS
0,08309
ARS PEN
miércoles
12,314
PEN ARS
0,08121
ARS PEN
jueves
12,816
PEN ARS
0,07803
ARS PEN
viernes
12,427
PEN ARS
0,08047
ARS PEN
domingo
12,437
PEN ARS
0,08040
ARS PEN
lunes
12,475
PEN ARS
0,08016
ARS PEN
martes
12,583
PEN ARS
0,07947
ARS PEN
miércoles
12,516
PEN ARS
0,07990
ARS PEN
jueves
12,347
PEN ARS
0,08099
ARS PEN
viernes
12,128
PEN ARS
0,08246
ARS PEN
lunes
12,131
PEN ARS
0,08243
ARS PEN
martes
12,288
PEN ARS
0,08138
ARS PEN
miércoles
12,406
PEN ARS
0,08060
ARS PEN
jueves
12,466
PEN ARS
0,08022
ARS PEN
viernes
12,667
PEN ARS
0,07895
ARS PEN
domingo
12,469
PEN ARS
0,08020
ARS PEN
lunes
12,735
PEN ARS
0,07852
ARS PEN
martes
12,893
PEN ARS
0,07756
ARS PEN
miércoles
13,227
PEN ARS
0,07561
ARS PEN
jueves
13,134
PEN ARS
0,07614
ARS PEN
viernes
13,070
PEN ARS
0,07651
ARS PEN
domingo
13,058
PEN ARS
0,07658
ARS PEN
lunes
12,913
PEN ARS
0,07744
ARS PEN
martes
12,897
PEN ARS
0,07754
ARS PEN
miércoles
12,988
PEN ARS
0,07700
ARS PEN
jueves
13,159
PEN ARS
0,07599
ARS PEN
viernes
13,329
PEN ARS
0,07503
ARS PEN
lunes
13,289
PEN ARS
0,07525
ARS PEN
martes
13,164
PEN ARS
0,07596
ARS PEN
miércoles
13,047
PEN ARS
0,07664
ARS PEN
jueves
12,955
PEN ARS
0,07719
ARS PEN
viernes
12,791
PEN ARS
0,07818
ARS PEN
lunes
12,628
PEN ARS
0,07919
ARS PEN
martes
12,837
PEN ARS
0,07790
ARS PEN
miércoles
12,632
PEN ARS
0,07916
ARS PEN
jueves
12,707
PEN ARS
0,07869
ARS PEN
viernes
12,700
PEN ARS
0,07874
ARS PEN
lunes
12,594
PEN ARS
0,07940
ARS PEN
martes
12,800
PEN ARS
0,07813
ARS PEN
miércoles
13,216
PEN ARS
0,07566
ARS PEN
jueves
13,533
PEN ARS
0,07390
ARS PEN
viernes
13,851
PEN ARS
0,07220
ARS PEN
lunes
13,398
PEN ARS
0,07464
ARS PEN
martes
13,410
PEN ARS
0,07457
ARS PEN
miércoles
13,420
PEN ARS
0,07452
ARS PEN
jueves
13,523
PEN ARS
0,07395
ARS PEN
viernes
13,476
PEN ARS
0,07420
ARS PEN
lunes
13,502
PEN ARS
0,07406
ARS PEN
martes
13,662
PEN ARS
0,07320
ARS PEN
miércoles
13,594
PEN ARS
0,07356
ARS PEN
jueves
13,649
PEN ARS
0,07327
ARS PEN
viernes
13,520
PEN ARS
0,07397
ARS PEN
lunes
13,562
PEN ARS
0,07373
ARS PEN
martes
13,526
PEN ARS
0,07393
ARS PEN
miércoles
13,546
PEN ARS
0,07382
ARS PEN
jueves
13,487
PEN ARS
0,07414
ARS PEN
viernes
13,509
PEN ARS
0,07402
ARS PEN
lunes
13,508
PEN ARS
0,07403
ARS PEN
martes
13,381
PEN ARS
0,07473
ARS PEN
miércoles
13,427
PEN ARS
0,07448
ARS PEN
jueves
13,459
PEN ARS
0,07430
ARS PEN
viernes
13,400
PEN ARS
0,07462
ARS PEN
lunes
13,446
PEN ARS
0,07437
ARS PEN
martes
13,323
PEN ARS
0,07506
ARS PEN
miércoles
13,247
PEN ARS
0,07549
ARS PEN
jueves
13,251
PEN ARS
0,07547
ARS PEN
viernes
13,250
PEN ARS
0,07547
ARS PEN
lunes
13,344
PEN ARS
0,07494
ARS PEN
martes
13,335
PEN ARS
0,07499
ARS PEN
miércoles
13,443
PEN ARS
0,07439
ARS PEN
jueves
13,455
PEN ARS
0,07432
ARS PEN
viernes
13,476
PEN ARS
0,07421
ARS PEN
lunes
13,461
PEN ARS
0,07429
ARS PEN
martes
13,431
PEN ARS
0,07445
ARS PEN
miércoles
13,107
PEN ARS
0,07630
ARS PEN
jueves
13,066
PEN ARS
0,07654
ARS PEN
viernes
13,139
PEN ARS
0,07611
ARS PEN
lunes
13,130
PEN ARS
0,07616
ARS PEN
martes
13,013
PEN ARS
0,07684
ARS PEN
miércoles
12,995
PEN ARS
0,07695
ARS PEN
jueves
13,091
PEN ARS
0,07639
ARS PEN
viernes
12,950
PEN ARS
0,07722
ARS PEN
domingo
12,937
PEN ARS
0,07730
ARS PEN
lunes
12,851
PEN ARS
0,07781
ARS PEN
martes
12,864
PEN ARS
0,07774
ARS PEN
miércoles
12,915
PEN ARS
0,07743
ARS PEN
jueves
12,959
PEN ARS
0,07717
ARS PEN
viernes
12,936
PEN ARS
0,07730
ARS PEN
lunes
12,860
PEN ARS
0,07776
ARS PEN
martes
12,779
PEN ARS
0,07825
ARS PEN
miércoles
12,749
PEN ARS
0,07844
ARS PEN
jueves
12,687
PEN ARS
0,07882
ARS PEN
viernes
12,688
PEN ARS
0,07881
ARS PEN
lunes
12,671
PEN ARS
0,07892
ARS PEN
martes
12,663
PEN ARS
0,07897
ARS PEN
miércoles
12,725
PEN ARS
0,07859
ARS PEN
jueves
12,685
PEN ARS
0,07883
ARS PEN
viernes
12,670
PEN ARS
0,07893
ARS PEN
lunes
12,908
PEN ARS
0,07747
ARS PEN
martes
12,981
PEN ARS
0,07704
ARS PEN
miércoles
12,932
PEN ARS
0,07733
ARS PEN
jueves
12,948
PEN ARS
0,07723
ARS PEN
viernes
12,907
PEN ARS
0,07748
ARS PEN
lunes
12,913
PEN ARS
0,07744
ARS PEN
martes
12,957
PEN ARS
0,07718
ARS PEN
miércoles
13,002
PEN ARS
0,07691
ARS PEN
jueves
13,161
PEN ARS
0,07598
ARS PEN
viernes
13,125
PEN ARS
0,07619
ARS PEN
lunes
13,258
PEN ARS
0,07543
ARS PEN
martes
13,329
PEN ARS
0,07502
ARS PEN
miércoles
13,236
PEN ARS
0,07555
ARS PEN
jueves
13,383
PEN ARS
0,07472
ARS PEN
viernes
13,304
PEN ARS
0,07517
ARS PEN
lunes
13,415
PEN ARS
0,07454
ARS PEN
martes
13,371
PEN ARS
0,07479
ARS PEN
miércoles
13,431
PEN ARS
0,07445
ARS PEN
jueves
13,328
PEN ARS
0,07503
ARS PEN
viernes
13,351
PEN ARS
0,07490
ARS PEN
lunes
15,636
PEN ARS
0,06395
ARS PEN
martes
16,432
PEN ARS
0,06086
ARS PEN
miércoles
17,744
PEN ARS
0,05636
ARS PEN
jueves
16,877
PEN ARS
0,05925
ARS PEN
viernes
16,182
PEN ARS
0,06180
ARS PEN
lunes
16,199
PEN ARS
0,06173
ARS PEN
martes
16,181
PEN ARS
0,06180
ARS PEN
miércoles
16,250
PEN ARS
0,06154
ARS PEN
jueves
16,302
PEN ARS
0,06134
ARS PEN
viernes
16,355
PEN ARS
0,06114
ARS PEN
lunes
16,366
PEN ARS
0,06110
ARS PEN
martes
16,618
PEN ARS
0,06018
ARS PEN
miércoles
17,068
PEN ARS
0,05859
ARS PEN
jueves
17,038
PEN ARS
0,05869
ARS PEN
viernes
17,531
PEN ARS
0,05704
ARS PEN
lunes
17,139
PEN ARS
0,05835
ARS PEN
martes
16,429
PEN ARS
0,06087
ARS PEN
miércoles
16,518
PEN ARS
0,06054
ARS PEN
jueves
16,645
PEN ARS
0,06008
ARS PEN
viernes
16,710
PEN ARS
0,05985
ARS PEN
lunes
16,791
PEN ARS
0,05956
ARS PEN
martes
16,752
PEN ARS
0,05969
ARS PEN
miércoles
16,788
PEN ARS
0,05957
ARS PEN
jueves
16,813
PEN ARS
0,05948
ARS PEN
viernes
16,910
PEN ARS
0,05914
ARS PEN
lunes
16,917
PEN ARS
0,05911
ARS PEN
martes
16,886
PEN ARS
0,05922
ARS PEN
miércoles
16,828
PEN ARS
0,05942
ARS PEN
jueves
16,834
PEN ARS
0,05940
ARS PEN
viernes
16,888
PEN ARS
0,05921
ARS PEN
lunes
16,928
PEN ARS
0,05907
ARS PEN
martes
17,019
PEN ARS
0,05876
ARS PEN
miércoles
17,009
PEN ARS
0,05879
ARS PEN
jueves
16,992
PEN ARS
0,05885
ARS PEN
viernes
16,902
PEN ARS
0,05917
ARS PEN
lunes
16,995
PEN ARS
0,05884
ARS PEN
martes
16,991
PEN ARS
0,05886
ARS PEN
miércoles
17,120
PEN ARS
0,05841
ARS PEN
jueves
17,026
PEN ARS
0,05873
ARS PEN
viernes
17,072
PEN ARS
0,05857
ARS PEN
lunes
17,103
PEN ARS
0,05847
ARS PEN
martes
17,045
PEN ARS
0,05867
ARS PEN
miércoles
17,049
PEN ARS
0,05866
ARS PEN
jueves
17,175
PEN ARS
0,05823
ARS PEN
viernes
17,256
PEN ARS
0,05795
ARS PEN
lunes
17,265
PEN ARS
0,05792
ARS PEN
martes
17,333
PEN ARS
0,05769
ARS PEN
miércoles
17,228
PEN ARS
0,05805
ARS PEN
jueves
17,343
PEN ARS
0,05766
ARS PEN
viernes
17,455
PEN ARS
0,05729
ARS PEN
lunes
17,482
PEN ARS
0,05720
ARS PEN
martes
17,549
PEN ARS
0,05698
ARS PEN
miércoles
17,624
PEN ARS
0,05674
ARS PEN
jueves
17,761
PEN ARS
0,05630
ARS PEN
viernes
17,830
PEN ARS
0,05608
ARS PEN
lunes
17,804
PEN ARS
0,05617
ARS PEN
martes
17,868
PEN ARS
0,05597
ARS PEN
miércoles
17,928
PEN ARS
0,05578
ARS PEN
jueves
17,812
PEN ARS
0,05614
ARS PEN
viernes
17,846
PEN ARS
0,05604
ARS PEN
lunes
17,776
PEN ARS
0,05626
ARS PEN
martes
17,825
PEN ARS
0,05610
ARS PEN
miércoles
17,847
PEN ARS
0,05603
ARS PEN
jueves
17,803
PEN ARS
0,05617
ARS PEN
viernes
17,778
PEN ARS
0,05625
ARS PEN
lunes
17,748
PEN ARS
0,05635
ARS PEN
martes
17,715
PEN ARS
0,05645
ARS PEN
miércoles
17,632
PEN ARS
0,05671
ARS PEN
jueves
17,637
PEN ARS
0,05670
ARS PEN
viernes
17,623
PEN ARS
0,05674
ARS PEN
lunes
17,682
PEN ARS
0,05655
ARS PEN
martes
17,676
PEN ARS
0,05657
ARS PEN
miércoles
17,691
PEN ARS
0,05653
ARS PEN
jueves
17,636
PEN ARS
0,05670
ARS PEN
viernes
17,638
PEN ARS
0,05669
ARS PEN
lunes
17,595
PEN ARS
0,05683
ARS PEN
martes
17,690
PEN ARS
0,05653
ARS PEN
miércoles
17,684
PEN ARS
0,05655
ARS PEN
jueves
17,672
PEN ARS
0,05659
ARS PEN
viernes
17,687
PEN ARS
0,05654
ARS PEN
lunes
17,705
PEN ARS
0,05648
ARS PEN
martes
17,648
PEN ARS
0,05666
ARS PEN
miércoles
17,657
PEN ARS
0,05663
ARS PEN
jueves
17,760
PEN ARS
0,05631
ARS PEN
viernes
17,671
PEN ARS
0,05659
ARS PEN
lunes
17,727
PEN ARS
0,05641
ARS PEN
martes
17,720
PEN ARS
0,05643
ARS PEN
miércoles
17,652
PEN ARS
0,05665
ARS PEN
jueves
17,607
PEN ARS
0,05680
ARS PEN
viernes
17,610
PEN ARS
0,05678
ARS PEN
lunes
17,756
PEN ARS
0,05632
ARS PEN
martes
17,803
PEN ARS
0,05617
ARS PEN
miércoles
17,869
PEN ARS
0,05596
ARS PEN
jueves
17,877
PEN ARS
0,05594
ARS PEN
viernes
17,880
PEN ARS
0,05593
ARS PEN
lunes
18,091
PEN ARS
0,05527
ARS PEN
martes
18,005
PEN ARS
0,05554
ARS PEN
miércoles
17,705
PEN ARS
0,05648
ARS PEN
jueves
18,009
PEN ARS
0,05553
ARS PEN
viernes
18,066
PEN ARS
0,05535
ARS PEN
lunes
18,075
PEN ARS
0,05532
ARS PEN
martes
18,030
PEN ARS
0,05546
ARS PEN