Mín. = 17,665 (19/03/2020) Prom. = 20,149 Máx. = 23,451 (25/12/2020)
Pesos Argentinos por Sol Peruano en 2020 Invertir
Tasas de Cambio del 2020
miércoles
17,943
PEN ARS
0,05573
ARS PEN
jueves
18,033
PEN ARS
0,05546
ARS PEN
viernes
18,149
PEN ARS
0,05510
ARS PEN
lunes
18,004
PEN ARS
0,05554
ARS PEN
martes
17,919
PEN ARS
0,05581
ARS PEN
miércoles
17,973
PEN ARS
0,05564
ARS PEN
jueves
18,022
PEN ARS
0,05549
ARS PEN
viernes
18,041
PEN ARS
0,05543
ARS PEN
lunes
18,004
PEN ARS
0,05554
ARS PEN
martes
17,996
PEN ARS
0,05557
ARS PEN
miércoles
18,022
PEN ARS
0,05549
ARS PEN
jueves
17,985
PEN ARS
0,05560
ARS PEN
viernes
18,022
PEN ARS
0,05549
ARS PEN
lunes
18,081
PEN ARS
0,05531
ARS PEN
martes
18,080
PEN ARS
0,05531
ARS PEN
miércoles
18,110
PEN ARS
0,05522
ARS PEN
jueves
18,034
PEN ARS
0,05545
ARS PEN
viernes
18,060
PEN ARS
0,05537
ARS PEN
lunes
18,069
PEN ARS
0,05534
ARS PEN
martes
18,056
PEN ARS
0,05538
ARS PEN
miércoles
18,033
PEN ARS
0,05545
ARS PEN
jueves
17,996
PEN ARS
0,05557
ARS PEN
viernes
17,991
PEN ARS
0,05558
ARS PEN
lunes
17,847
PEN ARS
0,05603
ARS PEN
martes
17,925
PEN ARS
0,05579
ARS PEN
miércoles
17,961
PEN ARS
0,05568
ARS PEN
jueves
17,994
PEN ARS
0,05558
ARS PEN
viernes
17,967
PEN ARS
0,05566
ARS PEN
lunes
17,905
PEN ARS
0,05585
ARS PEN
martes
17,997
PEN ARS
0,05557
ARS PEN
miércoles
17,985
PEN ARS
0,05560
ARS PEN
jueves
18,109
PEN ARS
0,05522
ARS PEN
viernes
18,118
PEN ARS
0,05519
ARS PEN
domingo
18,144
PEN ARS
0,05511
ARS PEN
lunes
18,207
PEN ARS
0,05492
ARS PEN
martes
18,172
PEN ARS
0,05503
ARS PEN
miércoles
18,250
PEN ARS
0,05480
ARS PEN
jueves
18,241
PEN ARS
0,05482
ARS PEN
viernes
18,279
PEN ARS
0,05471
ARS PEN
domingo
18,275
PEN ARS
0,05472
ARS PEN
lunes
18,286
PEN ARS
0,05469
ARS PEN
martes
18,212
PEN ARS
0,05491
ARS PEN
miércoles
18,184
PEN ARS
0,05499
ARS PEN
jueves
18,285
PEN ARS
0,05469
ARS PEN
viernes
18,141
PEN ARS
0,05513
ARS PEN
lunes
18,004
PEN ARS
0,05554
ARS PEN
martes
18,199
PEN ARS
0,05495
ARS PEN
miércoles
18,191
PEN ARS
0,05497
ARS PEN
jueves
18,322
PEN ARS
0,05458
ARS PEN
viernes
17,965
PEN ARS
0,05567
ARS PEN
domingo
17,890
PEN ARS
0,05590
ARS PEN
lunes
18,020
PEN ARS
0,05549
ARS PEN
martes
17,700
PEN ARS
0,05650
ARS PEN
miércoles
17,776
PEN ARS
0,05626
ARS PEN
jueves
17,743
PEN ARS
0,05636
ARS PEN
viernes
17,749
PEN ARS
0,05634
ARS PEN
domingo
17,752
PEN ARS
0,05633
ARS PEN
lunes
17,859
PEN ARS
0,05599
ARS PEN
martes
17,730
PEN ARS
0,05640
ARS PEN
miércoles
17,742
PEN ARS
0,05636
ARS PEN
jueves
17,665
PEN ARS
0,05661
ARS PEN
viernes
17,914
PEN ARS
0,05582
ARS PEN
domingo
18,181
PEN ARS
0,05500
ARS PEN
lunes
18,112
PEN ARS
0,05521
ARS PEN
martes
17,879
PEN ARS
0,05593
ARS PEN
miércoles
18,300
PEN ARS
0,05465
ARS PEN
jueves
18,563
PEN ARS
0,05387
ARS PEN
viernes
19,107
PEN ARS
0,05234
ARS PEN
lunes
18,790
PEN ARS
0,05322
ARS PEN
martes
18,856
PEN ARS
0,05303
ARS PEN
miércoles
18,811
PEN ARS
0,05316
ARS PEN
jueves
18,568
PEN ARS
0,05386
ARS PEN
viernes
18,854
PEN ARS
0,05304
ARS PEN
lunes
18,759
PEN ARS
0,05331
ARS PEN
martes
19,168
PEN ARS
0,05217
ARS PEN
miércoles
19,304
PEN ARS
0,05180
ARS PEN
jueves
19,428
PEN ARS
0,05147
ARS PEN
viernes
19,167
PEN ARS
0,05217
ARS PEN
lunes
19,376
PEN ARS
0,05161
ARS PEN
martes
19,376
PEN ARS
0,05161
ARS PEN
miércoles
19,313
PEN ARS
0,05178
ARS PEN
jueves
19,198
PEN ARS
0,05209
ARS PEN
viernes
19,339
PEN ARS
0,05171
ARS PEN
lunes
19,350
PEN ARS
0,05168
ARS PEN
martes
19,456
PEN ARS
0,05140
ARS PEN
miércoles
19,458
PEN ARS
0,05139
ARS PEN
jueves
19,646
PEN ARS
0,05090
ARS PEN
viernes
19,725
PEN ARS
0,05070
ARS PEN
lunes
19,527
PEN ARS
0,05121
ARS PEN
martes
19,481
PEN ARS
0,05133
ARS PEN
miércoles
19,714
PEN ARS
0,05072
ARS PEN
jueves
19,978
PEN ARS
0,05006
ARS PEN
viernes
19,738
PEN ARS
0,05066
ARS PEN
lunes
19,770
PEN ARS
0,05058
ARS PEN
martes
19,790
PEN ARS
0,05053
ARS PEN
miércoles
19,772
PEN ARS
0,05058
ARS PEN
jueves
19,745
PEN ARS
0,05065
ARS PEN
viernes
19,759
PEN ARS
0,05061
ARS PEN
lunes
19,744
PEN ARS
0,05065
ARS PEN
martes
19,741
PEN ARS
0,05066
ARS PEN
miércoles
19,561
PEN ARS
0,05112
ARS PEN
jueves
19,674
PEN ARS
0,05083
ARS PEN
viernes
19,627
PEN ARS
0,05095
ARS PEN
lunes
19,916
PEN ARS
0,05021
ARS PEN
martes
19,740
PEN ARS
0,05066
ARS PEN
miércoles
19,880
PEN ARS
0,05030
ARS PEN
jueves
19,923
PEN ARS
0,05019
ARS PEN
viernes
19,989
PEN ARS
0,05003
ARS PEN
lunes
19,903
PEN ARS
0,05024
ARS PEN
martes
19,952
PEN ARS
0,05012
ARS PEN
miércoles
19,875
PEN ARS
0,05032
ARS PEN
jueves
19,946
PEN ARS
0,05013
ARS PEN
viernes
19,863
PEN ARS
0,05035
ARS PEN
lunes
20,038
PEN ARS
0,04990
ARS PEN
martes
20,077
PEN ARS
0,04981
ARS PEN
miércoles
20,311
PEN ARS
0,04924
ARS PEN
jueves
20,469
PEN ARS
0,04885
ARS PEN
viernes
20,026
PEN ARS
0,04993
ARS PEN
lunes
20,165
PEN ARS
0,04959
ARS PEN
martes
20,209
PEN ARS
0,04948
ARS PEN
miércoles
20,122
PEN ARS
0,04970
ARS PEN
jueves
20,087
PEN ARS
0,04978
ARS PEN
viernes
19,966
PEN ARS
0,05008
ARS PEN
lunes
20,143
PEN ARS
0,04964
ARS PEN
martes
19,920
PEN ARS
0,05020
ARS PEN
miércoles
19,992
PEN ARS
0,05002
ARS PEN
jueves
19,832
PEN ARS
0,05042
ARS PEN
viernes
19,749
PEN ARS
0,05063
ARS PEN
lunes
20,052
PEN ARS
0,04987
ARS PEN
martes
20,016
PEN ARS
0,04996
ARS PEN
miércoles
19,799
PEN ARS
0,05051
ARS PEN
jueves
20,005
PEN ARS
0,04999
ARS PEN
viernes
20,008
PEN ARS
0,04998
ARS PEN
lunes
19,856
PEN ARS
0,05036
ARS PEN
martes
19,989
PEN ARS
0,05003
ARS PEN
miércoles
19,992
PEN ARS
0,05002
ARS PEN
jueves
19,930
PEN ARS
0,05018
ARS PEN
viernes
20,067
PEN ARS
0,04983
ARS PEN
lunes
20,021
PEN ARS
0,04995
ARS PEN
martes
19,990
PEN ARS
0,05003
ARS PEN
miércoles
20,122
PEN ARS
0,04970
ARS PEN
jueves
20,060
PEN ARS
0,04985
ARS PEN
viernes
20,241
PEN ARS
0,04941
ARS PEN
lunes
20,333
PEN ARS
0,04918
ARS PEN
martes
20,412
PEN ARS
0,04899
ARS PEN
miércoles
20,323
PEN ARS
0,04920
ARS PEN
jueves
20,394
PEN ARS
0,04903
ARS PEN
viernes
20,393
PEN ARS
0,04904
ARS PEN
lunes
20,348
PEN ARS
0,04915
ARS PEN
martes
20,625
PEN ARS
0,04848
ARS PEN
miércoles
20,548
PEN ARS
0,04867
ARS PEN
jueves
20,471
PEN ARS
0,04885
ARS PEN
viernes
20,543
PEN ARS
0,04868
ARS PEN
lunes
20,480
PEN ARS
0,04883
ARS PEN
martes
20,514
PEN ARS
0,04875
ARS PEN
miércoles
20,600
PEN ARS
0,04854
ARS PEN
jueves
20,561
PEN ARS
0,04864
ARS PEN
viernes
20,493
PEN ARS
0,04880
ARS PEN
lunes
20,449
PEN ARS
0,04890
ARS PEN
martes
20,484
PEN ARS
0,04882
ARS PEN
miércoles
20,426
PEN ARS
0,04896
ARS PEN
jueves
20,528
PEN ARS
0,04871
ARS PEN
viernes
20,489
PEN ARS
0,04881
ARS PEN
lunes
20,463
PEN ARS
0,04887
ARS PEN
martes
20,471
PEN ARS
0,04885
ARS PEN
miércoles
20,454
PEN ARS
0,04889
ARS PEN
jueves
20,461
PEN ARS
0,04887
ARS PEN
viernes
20,491
PEN ARS
0,04880
ARS PEN
lunes
20,424
PEN ARS
0,04896
ARS PEN
martes
20,572
PEN ARS
0,04861
ARS PEN
miércoles
20,604
PEN ARS
0,04853
ARS PEN
jueves
20,601
PEN ARS
0,04854
ARS PEN
viernes
20,557
PEN ARS
0,04865
ARS PEN
lunes
20,558
PEN ARS
0,04864
ARS PEN
martes
20,571
PEN ARS
0,04861
ARS PEN
miércoles
20,576
PEN ARS
0,04860
ARS PEN
jueves
20,683
PEN ARS
0,04835
ARS PEN
viernes
20,744
PEN ARS
0,04821
ARS PEN
lunes
20,997
PEN ARS
0,04763
ARS PEN
martes
20,963
PEN ARS
0,04770
ARS PEN
miércoles
21,066
PEN ARS
0,04747
ARS PEN
jueves
21,015
PEN ARS
0,04758
ARS PEN
viernes
20,986
PEN ARS
0,04765
ARS PEN
lunes
21,157
PEN ARS
0,04727
ARS PEN
martes
21,068
PEN ARS
0,04747
ARS PEN
miércoles
21,120
PEN ARS
0,04735
ARS PEN
jueves
21,094
PEN ARS
0,04741
ARS PEN
viernes
20,947
PEN ARS
0,04774
ARS PEN
lunes
21,067
PEN ARS
0,04747
ARS PEN
martes
21,170
PEN ARS
0,04724
ARS PEN
miércoles
21,308
PEN ARS
0,04693
ARS PEN
jueves
21,306
PEN ARS
0,04694
ARS PEN
viernes
21,350
PEN ARS
0,04684
ARS PEN
lunes
21,278
PEN ARS
0,04700
ARS PEN
martes
21,281
PEN ARS
0,04699
ARS PEN
miércoles
21,191
PEN ARS
0,04719
ARS PEN
jueves
21,152
PEN ARS
0,04728
ARS PEN
viernes
21,128
PEN ARS
0,04733
ARS PEN
lunes
21,168
PEN ARS
0,04724
ARS PEN
martes
21,185
PEN ARS
0,04720
ARS PEN
miércoles
21,145
PEN ARS
0,04729
ARS PEN
jueves
21,112
PEN ARS
0,04737
ARS PEN
viernes
21,220
PEN ARS
0,04713
ARS PEN
lunes
21,401
PEN ARS
0,04673
ARS PEN
martes
21,467
PEN ARS
0,04658
ARS PEN
miércoles
21,561
PEN ARS
0,04638
ARS PEN
jueves
21,546
PEN ARS
0,04641
ARS PEN
viernes
21,565
PEN ARS
0,04637
ARS PEN
lunes
21,543
PEN ARS
0,04642
ARS PEN
martes
21,525
PEN ARS
0,04646
ARS PEN
miércoles
21,583
PEN ARS
0,04633
ARS PEN
jueves
21,656
PEN ARS
0,04618
ARS PEN
viernes
21,609
PEN ARS
0,04628
ARS PEN
domingo
21,607
PEN ARS
0,04628
ARS PEN
lunes
21,606
PEN ARS
0,04628
ARS PEN
martes
21,610
PEN ARS
0,04627
ARS PEN
miércoles
21,590
PEN ARS
0,04632
ARS PEN
jueves
21,640
PEN ARS
0,04621
ARS PEN
viernes
21,715
PEN ARS
0,04605
ARS PEN
lunes
21,681
PEN ARS
0,04612
ARS PEN
martes
21,703
PEN ARS
0,04608
ARS PEN
miércoles
21,681
PEN ARS
0,04612
ARS PEN
jueves
21,674
PEN ARS
0,04614
ARS PEN
viernes
21,668
PEN ARS
0,04615
ARS PEN
lunes
21,758
PEN ARS
0,04596
ARS PEN
martes
21,967
PEN ARS
0,04552
ARS PEN
miércoles
21,989
PEN ARS
0,04548
ARS PEN
jueves
21,998
PEN ARS
0,04546
ARS PEN
viernes
21,999
PEN ARS
0,04546
ARS PEN
lunes
22,123
PEN ARS
0,04520
ARS PEN
martes
21,891
PEN ARS
0,04568
ARS PEN
miércoles
21,899
PEN ARS
0,04566
ARS PEN
jueves
21,827
PEN ARS
0,04582
ARS PEN
viernes
21,854
PEN ARS
0,04576
ARS PEN
lunes
21,803
PEN ARS
0,04587
ARS PEN
martes
22,115
PEN ARS
0,04522
ARS PEN
miércoles
22,425
PEN ARS
0,04459
ARS PEN
jueves
22,446
PEN ARS
0,04455
ARS PEN
viernes
22,367
PEN ARS
0,04471
ARS PEN
lunes
22,277
PEN ARS
0,04489
ARS PEN
martes
22,352
PEN ARS
0,04474
ARS PEN
miércoles
22,418
PEN ARS
0,04461
ARS PEN
jueves
22,442
PEN ARS
0,04456
ARS PEN
viernes
22,492
PEN ARS
0,04446
ARS PEN
lunes
22,536
PEN ARS
0,04437
ARS PEN
martes
22,567
PEN ARS
0,04431
ARS PEN
miércoles
22,590
PEN ARS
0,04427
ARS PEN
jueves
22,690
PEN ARS
0,04407
ARS PEN
viernes
22,783
PEN ARS
0,04389
ARS PEN
lunes
22,626
PEN ARS
0,04420
ARS PEN
martes
22,688
PEN ARS
0,04408
ARS PEN
miércoles
22,765
PEN ARS
0,04393
ARS PEN
jueves
22,856
PEN ARS
0,04375
ARS PEN
viernes
22,863
PEN ARS
0,04374
ARS PEN
lunes
22,950
PEN ARS
0,04357
ARS PEN
martes
22,997
PEN ARS
0,04348
ARS PEN
miércoles
23,020
PEN ARS
0,04344
ARS PEN
jueves
23,057
PEN ARS
0,04337
ARS PEN
viernes
22,996
PEN ARS
0,04349
ARS PEN
lunes
23,044
PEN ARS
0,04340
ARS PEN
martes
23,030
PEN ARS
0,04342
ARS PEN
miércoles
23,081
PEN ARS
0,04332
ARS PEN
jueves
23,047
PEN ARS
0,04339
ARS PEN
viernes
23,451
PEN ARS
0,04264
ARS PEN
lunes
23,194
PEN ARS
0,04311
ARS PEN
martes
23,290
PEN ARS
0,04294
ARS PEN
miércoles
23,248
PEN ARS
0,04301
ARS PEN
jueves
23,231
PEN ARS
0,04305
ARS PEN