Mín. = 46,704 (05/01/2023) Prom. = 79,084 Máx. = 218,93 (29/12/2023)
Pesos Argentinos por Sol Peruano en 2023 Invertir
Tasas de Cambio del 2023
lunes
46,826
PEN ARS
0,02136
ARS PEN
martes
46,823
PEN ARS
0,02136
ARS PEN
miércoles
46,752
PEN ARS
0,02139
ARS PEN
jueves
46,704
PEN ARS
0,02141
ARS PEN
viernes
47,293
PEN ARS
0,02114
ARS PEN
lunes
47,505
PEN ARS
0,02105
ARS PEN
martes
47,469
PEN ARS
0,02107
ARS PEN
miércoles
47,699
PEN ARS
0,02096
ARS PEN
jueves
47,765
PEN ARS
0,02094
ARS PEN
viernes
47,570
PEN ARS
0,02102
ARS PEN
lunes
47,783
PEN ARS
0,02093
ARS PEN
martes
47,601
PEN ARS
0,02101
ARS PEN
miércoles
47,767
PEN ARS
0,02093
ARS PEN
jueves
47,672
PEN ARS
0,02098
ARS PEN
viernes
47,500
PEN ARS
0,02105
ARS PEN
lunes
47,685
PEN ARS
0,02097
ARS PEN
martes
47,642
PEN ARS
0,02099
ARS PEN
miércoles
47,628
PEN ARS
0,02100
ARS PEN
jueves
47,496
PEN ARS
0,02105
ARS PEN
viernes
48,515
PEN ARS
0,02061
ARS PEN
lunes
48,706
PEN ARS
0,02053
ARS PEN
martes
48,613
PEN ARS
0,02057
ARS PEN
miércoles
48,695
PEN ARS
0,02054
ARS PEN
jueves
48,839
PEN ARS
0,02048
ARS PEN
viernes
49,124
PEN ARS
0,02036
ARS PEN
lunes
48,891
PEN ARS
0,02045
ARS PEN
martes
49,338
PEN ARS
0,02027
ARS PEN
miércoles
49,421
PEN ARS
0,02023
ARS PEN
jueves
49,309
PEN ARS
0,02028
ARS PEN
viernes
49,598
PEN ARS
0,02016
ARS PEN
lunes
49,943
PEN ARS
0,02002
ARS PEN
martes
49,845
PEN ARS
0,02006
ARS PEN
miércoles
49,956
PEN ARS
0,02002
ARS PEN
jueves
50,033
PEN ARS
0,01999
ARS PEN
viernes
50,289
PEN ARS
0,01989
ARS PEN
lunes
50,215
PEN ARS
0,01991
ARS PEN
martes
50,238
PEN ARS
0,01991
ARS PEN
miércoles
50,844
PEN ARS
0,01967
ARS PEN
jueves
51,320
PEN ARS
0,01949
ARS PEN
viernes
51,270
PEN ARS
0,01950
ARS PEN
lunes
51,603
PEN ARS
0,01938
ARS PEN
martes
51,839
PEN ARS
0,01929
ARS PEN
miércoles
52,070
PEN ARS
0,01920
ARS PEN
jueves
52,435
PEN ARS
0,01907
ARS PEN
viernes
52,391
PEN ARS
0,01909
ARS PEN
lunes
52,728
PEN ARS
0,01897
ARS PEN
martes
52,870
PEN ARS
0,01891
ARS PEN
miércoles
52,819
PEN ARS
0,01893
ARS PEN
jueves
52,807
PEN ARS
0,01894
ARS PEN
viernes
53,301
PEN ARS
0,01876
ARS PEN
lunes
52,923
PEN ARS
0,01890
ARS PEN
martes
53,288
PEN ARS
0,01877
ARS PEN
miércoles
53,292
PEN ARS
0,01876
ARS PEN
jueves
53,307
PEN ARS
0,01876
ARS PEN
viernes
53,631
PEN ARS
0,01865
ARS PEN
lunes
53,960
PEN ARS
0,01853
ARS PEN
martes
54,268
PEN ARS
0,01843
ARS PEN
miércoles
54,292
PEN ARS
0,01842
ARS PEN
jueves
54,604
PEN ARS
0,01831
ARS PEN
viernes
54,503
PEN ARS
0,01835
ARS PEN
lunes
55,016
PEN ARS
0,01818
ARS PEN
martes
55,186
PEN ARS
0,01812
ARS PEN
miércoles
55,378
PEN ARS
0,01806
ARS PEN
jueves
55,550
PEN ARS
0,01800
ARS PEN
viernes
55,537
PEN ARS
0,01801
ARS PEN
lunes
55,927
PEN ARS
0,01788
ARS PEN
martes
55,821
PEN ARS
0,01791
ARS PEN
miércoles
55,959
PEN ARS
0,01787
ARS PEN
jueves
56,064
PEN ARS
0,01784
ARS PEN
viernes
56,144
PEN ARS
0,01781
ARS PEN
lunes
56,483
PEN ARS
0,01770
ARS PEN
martes
56,474
PEN ARS
0,01771
ARS PEN
miércoles
56,689
PEN ARS
0,01764
ARS PEN
jueves
56,885
PEN ARS
0,01758
ARS PEN
viernes
57,004
PEN ARS
0,01754
ARS PEN
lunes
57,251
PEN ARS
0,01747
ARS PEN
martes
57,342
PEN ARS
0,01744
ARS PEN
miércoles
57,547
PEN ARS
0,01738
ARS PEN
jueves
57,808
PEN ARS
0,01730
ARS PEN
viernes
58,082
PEN ARS
0,01722
ARS PEN
lunes
58,522
PEN ARS
0,01709
ARS PEN
martes
58,841
PEN ARS
0,01699
ARS PEN
miércoles
59,103
PEN ARS
0,01692
ARS PEN
jueves
59,545
PEN ARS
0,01679
ARS PEN
viernes
60,102
PEN ARS
0,01664
ARS PEN
lunes
59,845
PEN ARS
0,01671
ARS PEN
martes
60,654
PEN ARS
0,01649
ARS PEN
miércoles
60,670
PEN ARS
0,01648
ARS PEN
jueves
60,864
PEN ARS
0,01643
ARS PEN
viernes
61,139
PEN ARS
0,01636
ARS PEN
lunes
61,430
PEN ARS
0,01628
ARS PEN
martes
61,701
PEN ARS
0,01621
ARS PEN
miércoles
61,848
PEN ARS
0,01617
ARS PEN
jueves
62,687
PEN ARS
0,01595
ARS PEN
viernes
62,804
PEN ARS
0,01592
ARS PEN
lunes
63,046
PEN ARS
0,01586
ARS PEN
martes
63,213
PEN ARS
0,01582
ARS PEN
miércoles
62,845
PEN ARS
0,01591
ARS PEN
jueves
62,735
PEN ARS
0,01594
ARS PEN
viernes
62,874
PEN ARS
0,01590
ARS PEN
lunes
63,537
PEN ARS
0,01574
ARS PEN
martes
63,739
PEN ARS
0,01569
ARS PEN
miércoles
64,149
PEN ARS
0,01559
ARS PEN
jueves
63,973
PEN ARS
0,01563
ARS PEN
viernes
64,289
PEN ARS
0,01555
ARS PEN
lunes
64,846
PEN ARS
0,01542
ARS PEN
martes
65,004
PEN ARS
0,01538
ARS PEN
miércoles
65,218
PEN ARS
0,01533
ARS PEN
jueves
65,404
PEN ARS
0,01529
ARS PEN
viernes
65,369
PEN ARS
0,01530
ARS PEN
lunes
65,904
PEN ARS
0,01517
ARS PEN
martes
66,060
PEN ARS
0,01514
ARS PEN
miércoles
66,281
PEN ARS
0,01509
ARS PEN
jueves
66,713
PEN ARS
0,01499
ARS PEN
viernes
67,134
PEN ARS
0,01490
ARS PEN
lunes
67,628
PEN ARS
0,01479
ARS PEN
martes
67,922
PEN ARS
0,01472
ARS PEN
miércoles
67,934
PEN ARS
0,01472
ARS PEN
jueves
68,158
PEN ARS
0,01467
ARS PEN
viernes
68,935
PEN ARS
0,01451
ARS PEN
lunes
68,824
PEN ARS
0,01453
ARS PEN
martes
68,692
PEN ARS
0,01456
ARS PEN
miércoles
69,344
PEN ARS
0,01442
ARS PEN
jueves
69,671
PEN ARS
0,01435
ARS PEN
viernes
69,669
PEN ARS
0,01435
ARS PEN
lunes
69,928
PEN ARS
0,01430
ARS PEN
martes
69,987
PEN ARS
0,01429
ARS PEN
miércoles
70,429
PEN ARS
0,01420
ARS PEN
jueves
70,680
PEN ARS
0,01415
ARS PEN
viernes
70,835
PEN ARS
0,01412
ARS PEN
lunes
71,200
PEN ARS
0,01404
ARS PEN
martes
71,472
PEN ARS
0,01399
ARS PEN
miércoles
71,505
PEN ARS
0,01399
ARS PEN
jueves
71,642
PEN ARS
0,01396
ARS PEN
viernes
71,683
PEN ARS
0,01395
ARS PEN
lunes
72,031
PEN ARS
0,01388
ARS PEN
martes
72,361
PEN ARS
0,01382
ARS PEN
miércoles
73,241
PEN ARS
0,01365
ARS PEN
jueves
73,882
PEN ARS
0,01354
ARS PEN
viernes
74,169
PEN ARS
0,01348
ARS PEN
lunes
74,961
PEN ARS
0,01334
ARS PEN
martes
75,105
PEN ARS
0,01331
ARS PEN
miércoles
75,084
PEN ARS
0,01332
ARS PEN
jueves
74,938
PEN ARS
0,01334
ARS PEN
viernes
75,090
PEN ARS
0,01332
ARS PEN
lunes
75,527
PEN ARS
0,01324
ARS PEN
martes
75,593
PEN ARS
0,01323
ARS PEN
miércoles
75,741
PEN ARS
0,01320
ARS PEN
jueves
75,825
PEN ARS
0,01319
ARS PEN
viernes
76,279
PEN ARS
0,01311
ARS PEN
lunes
76,332
PEN ARS
0,01310
ARS PEN
martes
76,580
PEN ARS
0,01306
ARS PEN
miércoles
75,850
PEN ARS
0,01318
ARS PEN
jueves
76,284
PEN ARS
0,01311
ARS PEN
viernes
75,647
PEN ARS
0,01322
ARS PEN
lunes
76,855
PEN ARS
0,01301
ARS PEN
martes
76,899
PEN ARS
0,01300
ARS PEN
miércoles
76,989
PEN ARS
0,01299
ARS PEN
jueves
77,396
PEN ARS
0,01292
ARS PEN
viernes
78,363
PEN ARS
0,01276
ARS PEN
lunes
94,850
PEN ARS
0,01054
ARS PEN
martes
94,451
PEN ARS
0,01059
ARS PEN
miércoles
94,428
PEN ARS
0,01059
ARS PEN
jueves
93,940
PEN ARS
0,01065
ARS PEN
viernes
93,812
PEN ARS
0,01066
ARS PEN
lunes
94,042
PEN ARS
0,01063
ARS PEN
martes
93,943
PEN ARS
0,01064
ARS PEN
miércoles
94,000
PEN ARS
0,01064
ARS PEN
jueves
94,597
PEN ARS
0,01057
ARS PEN
viernes
94,798
PEN ARS
0,01055
ARS PEN
lunes
94,678
PEN ARS
0,01056
ARS PEN
martes
94,666
PEN ARS
0,01056
ARS PEN
miércoles
94,787
PEN ARS
0,01055
ARS PEN
jueves
94,642
PEN ARS
0,01057
ARS PEN
viernes
94,761
PEN ARS
0,01055
ARS PEN
lunes
94,479
PEN ARS
0,01058
ARS PEN
martes
94,572
PEN ARS
0,01057
ARS PEN
miércoles
94,698
PEN ARS
0,01056
ARS PEN
jueves
94,482
PEN ARS
0,01058
ARS PEN
viernes
94,165
PEN ARS
0,01062
ARS PEN
lunes
94,335
PEN ARS
0,01060
ARS PEN
martes
94,668
PEN ARS
0,01056
ARS PEN
miércoles
94,579
PEN ARS
0,01057
ARS PEN
jueves
94,446
PEN ARS
0,01059
ARS PEN
viernes
94,231
PEN ARS
0,01061
ARS PEN
lunes
94,216
PEN ARS
0,01061
ARS PEN
martes
94,409
PEN ARS
0,01059
ARS PEN
miércoles
94,119
PEN ARS
0,01062
ARS PEN
jueves
93,777
PEN ARS
0,01066
ARS PEN
viernes
93,531
PEN ARS
0,01069
ARS PEN
lunes
93,069
PEN ARS
0,01074
ARS PEN
martes
92,676
PEN ARS
0,01079
ARS PEN
miércoles
92,458
PEN ARS
0,01082
ARS PEN
jueves
92,327
PEN ARS
0,01083
ARS PEN
viernes
92,413
PEN ARS
0,01082
ARS PEN
lunes
92,247
PEN ARS
0,01084
ARS PEN
martes
92,183
PEN ARS
0,01085
ARS PEN
miércoles
92,196
PEN ARS
0,01085
ARS PEN
jueves
91,643
PEN ARS
0,01091
ARS PEN
viernes
91,609
PEN ARS
0,01092
ARS PEN
lunes
91,460
PEN ARS
0,01093
ARS PEN
martes
91,127
PEN ARS
0,01097
ARS PEN
miércoles
91,625
PEN ARS
0,01091
ARS PEN
jueves
91,602
PEN ARS
0,01092
ARS PEN
viernes
91,126
PEN ARS
0,01097
ARS PEN
lunes
90,660
PEN ARS
0,01103
ARS PEN
martes
90,683
PEN ARS
0,01103
ARS PEN
miércoles
91,030
PEN ARS
0,01099
ARS PEN
jueves
90,413
PEN ARS
0,01106
ARS PEN
viernes
90,330
PEN ARS
0,01107
ARS PEN
lunes
90,261
PEN ARS
0,01108
ARS PEN
martes
90,549
PEN ARS
0,01104
ARS PEN
miércoles
90,600
PEN ARS
0,01104
ARS PEN
jueves
90,385
PEN ARS
0,01106
ARS PEN
viernes
90,359
PEN ARS
0,01107
ARS PEN
lunes
91,003
PEN ARS
0,01099
ARS PEN
martes
91,531
PEN ARS
0,01093
ARS PEN
miércoles
91,409
PEN ARS
0,01094
ARS PEN
jueves
91,790
PEN ARS
0,01089
ARS PEN
viernes
92,822
PEN ARS
0,01077
ARS PEN
lunes
93,338
PEN ARS
0,01071
ARS PEN
martes
93,054
PEN ARS
0,01075
ARS PEN
miércoles
92,514
PEN ARS
0,01081
ARS PEN
jueves
92,259
PEN ARS
0,01084
ARS PEN
viernes
92,313
PEN ARS
0,01083
ARS PEN
lunes
92,314
PEN ARS
0,01083
ARS PEN
martes
92,042
PEN ARS
0,01086
ARS PEN
miércoles
92,621
PEN ARS
0,01080
ARS PEN
jueves
92,956
PEN ARS
0,01076
ARS PEN
viernes
93,906
PEN ARS
0,01065
ARS PEN
lunes
94,224
PEN ARS
0,01061
ARS PEN
martes
95,265
PEN ARS
0,01050
ARS PEN
miércoles
95,466
PEN ARS
0,01047
ARS PEN
jueves
95,449
PEN ARS
0,01048
ARS PEN
viernes
95,789
PEN ARS
0,01044
ARS PEN
lunes
96,191
PEN ARS
0,01040
ARS PEN
martes
96,519
PEN ARS
0,01036
ARS PEN
miércoles
96,496
PEN ARS
0,01036
ARS PEN
jueves
96,647
PEN ARS
0,01035
ARS PEN
viernes
96,525
PEN ARS
0,01036
ARS PEN
lunes
96,999
PEN ARS
0,01031
ARS PEN
martes
96,764
PEN ARS
0,01033
ARS PEN
miércoles
96,548
PEN ARS
0,01036
ARS PEN
jueves
96,895
PEN ARS
0,01032
ARS PEN
viernes
96,846
PEN ARS
0,01033
ARS PEN
lunes
97,686
PEN ARS
0,01024
ARS PEN
martes
97,076
PEN ARS
0,01030
ARS PEN
miércoles
210,87
PEN ARS
0,004742
ARS PEN
jueves
210,78
PEN ARS
0,004744
ARS PEN
viernes
210,45
PEN ARS
0,004752
ARS PEN
lunes
213,40
PEN ARS
0,004686
ARS PEN
martes
215,05
PEN ARS
0,004650
ARS PEN
miércoles
216,34
PEN ARS
0,004622
ARS PEN
jueves
216,91
PEN ARS
0,004610
ARS PEN
viernes
217,65
PEN ARS
0,004595
ARS PEN
lunes
217,44
PEN ARS
0,004599
ARS PEN
martes
217,43
PEN ARS
0,004599
ARS PEN
miércoles
218,74
PEN ARS
0,004572
ARS PEN
jueves
217,86
PEN ARS
0,004590
ARS PEN
viernes
218,93
PEN ARS
0,004568
ARS PEN