Pesos Argentinos por Taka bengalí en 2018 Invertir

Mín. = 0,2212 (02/01/2018) Prom. = 0,3337 Máx. = 0,4926 (28/09/2018)

Tasas de Cambio del 2018

lunes
0,2237
BDT ARS
4,4709
ARS BDT
martes
0,2212
BDT ARS
4,5216
ARS BDT
miércoles
0,2218
BDT ARS
4,5084
ARS BDT
jueves
0,2238
BDT ARS
4,4680
ARS BDT
viernes
0,2270
BDT ARS
4,4051
ARS BDT
lunes
0,2285
BDT ARS
4,3755
ARS BDT
martes
0,2276
BDT ARS
4,3933
ARS BDT
miércoles
0,2240
BDT ARS
4,4649
ARS BDT
jueves
0,2250
BDT ARS
4,4444
ARS BDT
viernes
0,2246
BDT ARS
4,4516
ARS BDT
lunes
0,2263
BDT ARS
4,4190
ARS BDT
martes
0,2281
BDT ARS
4,3843
ARS BDT
miércoles
0,2277
BDT ARS
4,3919
ARS BDT
jueves
0,2279
BDT ARS
4,3880
ARS BDT
viernes
0,2293
BDT ARS
4,3612
ARS BDT
lunes
0,2299
BDT ARS
4,3498
ARS BDT
martes
0,2321
BDT ARS
4,3078
ARS BDT
miércoles
0,2360
BDT ARS
4,2368
ARS BDT
jueves
0,2350
BDT ARS
4,2562
ARS BDT
viernes
0,2349
BDT ARS
4,2565
ARS BDT
lunes
0,2351
BDT ARS
4,2531
ARS BDT
martes
0,2357
BDT ARS
4,2430
ARS BDT
miércoles
0,2357
BDT ARS
4,2424
ARS BDT
jueves
0,2324
BDT ARS
4,3032
ARS BDT
viernes
0,2338
BDT ARS
4,2766
ARS BDT
lunes
0,2339
BDT ARS
4,2745
ARS BDT
martes
0,2350
BDT ARS
4,2553
ARS BDT
miércoles
0,2363
BDT ARS
4,2317
ARS BDT
jueves
0,2398
BDT ARS
4,1699
ARS BDT
viernes
0,2401
BDT ARS
4,1642
ARS BDT
lunes
0,2411
BDT ARS
4,1484
ARS BDT
martes
0,2398
BDT ARS
4,1697
ARS BDT
miércoles
0,2401
BDT ARS
4,1653
ARS BDT
jueves
0,2358
BDT ARS
4,2405
ARS BDT
viernes
0,2372
BDT ARS
4,2167
ARS BDT
lunes
0,2399
BDT ARS
4,1677
ARS BDT
martes
0,2381
BDT ARS
4,2000
ARS BDT
miércoles
0,2385
BDT ARS
4,1921
ARS BDT
jueves
0,2390
BDT ARS
4,1839
ARS BDT
viernes
0,2391
BDT ARS
4,1819
ARS BDT
lunes
0,2418
BDT ARS
4,1361
ARS BDT
martes
0,2424
BDT ARS
4,1261
ARS BDT
miércoles
0,2410
BDT ARS
4,1501
ARS BDT
jueves
0,2430
BDT ARS
4,1158
ARS BDT
viernes
0,2445
BDT ARS
4,0905
ARS BDT
lunes
0,2421
BDT ARS
4,1312
ARS BDT
martes
0,2442
BDT ARS
4,0958
ARS BDT
miércoles
0,2441
BDT ARS
4,0974
ARS BDT
jueves
0,2441
BDT ARS
4,0961
ARS BDT
viernes
0,2429
BDT ARS
4,1169
ARS BDT
lunes
0,2435
BDT ARS
4,1074
ARS BDT
martes
0,2420
BDT ARS
4,1328
ARS BDT
miércoles
0,2438
BDT ARS
4,1010
ARS BDT
jueves
0,2442
BDT ARS
4,0945
ARS BDT
viernes
0,2427
BDT ARS
4,1208
ARS BDT
lunes
0,2428
BDT ARS
4,1181
ARS BDT
martes
0,2431
BDT ARS
4,1135
ARS BDT
miércoles
0,2441
BDT ARS
4,0963
ARS BDT
jueves
0,2438
BDT ARS
4,1011
ARS BDT
viernes
0,2433
BDT ARS
4,1098
ARS BDT
lunes
0,2433
BDT ARS
4,1096
ARS BDT
martes
0,2430
BDT ARS
4,1151
ARS BDT
miércoles
0,2429
BDT ARS
4,1174
ARS BDT
jueves
0,2420
BDT ARS
4,1317
ARS BDT
viernes
0,2418
BDT ARS
4,1352
ARS BDT
lunes
0,2426
BDT ARS
4,1219
ARS BDT
martes
0,2431
BDT ARS
4,1140
ARS BDT
miércoles
0,2431
BDT ARS
4,1128
ARS BDT
jueves
0,2433
BDT ARS
4,1096
ARS BDT
viernes
0,2432
BDT ARS
4,1113
ARS BDT
lunes
0,2425
BDT ARS
4,1232
ARS BDT
martes
0,2420
BDT ARS
4,1314
ARS BDT
miércoles
0,2430
BDT ARS
4,1155
ARS BDT
jueves
0,2434
BDT ARS
4,1084
ARS BDT
viernes
0,2434
BDT ARS
4,1078
ARS BDT
lunes
0,2436
BDT ARS
4,1049
ARS BDT
martes
0,2429
BDT ARS
4,1164
ARS BDT
miércoles
0,2426
BDT ARS
4,1224
ARS BDT
jueves
0,2430
BDT ARS
4,1151
ARS BDT
viernes
0,2432
BDT ARS
4,1123
ARS BDT
lunes
0,2441
BDT ARS
4,0968
ARS BDT
martes
0,2444
BDT ARS
4,0916
ARS BDT
miércoles
0,2441
BDT ARS
4,0965
ARS BDT
jueves
0,2474
BDT ARS
4,0428
ARS BDT
viernes
0,2475
BDT ARS
4,0402
ARS BDT
lunes
0,2423
BDT ARS
4,1267
ARS BDT
martes
0,2443
BDT ARS
4,0933
ARS BDT
miércoles
0,2504
BDT ARS
3,9936
ARS BDT
jueves
0,2627
BDT ARS
3,8071
ARS BDT
viernes
0,2577
BDT ARS
3,8810
ARS BDT
lunes
0,2590
BDT ARS
3,8605
ARS BDT
martes
0,2653
BDT ARS
3,7690
ARS BDT
miércoles
0,2678
BDT ARS
3,7343
ARS BDT
jueves
0,2676
BDT ARS
3,7367
ARS BDT
viernes
0,2734
BDT ARS
3,6571
ARS BDT
lunes
0,2954
BDT ARS
3,3851
ARS BDT
martes
0,2838
BDT ARS
3,5241
ARS BDT
miércoles
0,2860
BDT ARS
3,4964
ARS BDT
jueves
0,2867
BDT ARS
3,4879
ARS BDT
viernes
0,2877
BDT ARS
3,4762
ARS BDT
lunes
0,2874
BDT ARS
3,4800
ARS BDT
martes
0,2864
BDT ARS
3,4922
ARS BDT
miércoles
0,2891
BDT ARS
3,4587
ARS BDT
jueves
0,2910
BDT ARS
3,4365
ARS BDT
viernes
0,2910
BDT ARS
3,4359
ARS BDT
lunes
0,2925
BDT ARS
3,4185
ARS BDT
martes
0,2941
BDT ARS
3,4001
ARS BDT
miércoles
0,2951
BDT ARS
3,3886
ARS BDT
jueves
0,2954
BDT ARS
3,3856
ARS BDT
viernes
0,2954
BDT ARS
3,3853
ARS BDT
domingo
0,2955
BDT ARS
3,3842
ARS BDT
lunes
0,2944
BDT ARS
3,3962
ARS BDT
martes
0,2946
BDT ARS
3,3940
ARS BDT
miércoles
0,2941
BDT ARS
3,3996
ARS BDT
jueves
0,2952
BDT ARS
3,3878
ARS BDT
viernes
0,2990
BDT ARS
3,3441
ARS BDT
domingo
0,2998
BDT ARS
3,3352
ARS BDT
lunes
0,3080
BDT ARS
3,2464
ARS BDT
martes
0,3040
BDT ARS
3,2895
ARS BDT
miércoles
0,3099
BDT ARS
3,2267
ARS BDT
jueves
0,3301
BDT ARS
3,0292
ARS BDT
viernes
0,3342
BDT ARS
2,9926
ARS BDT
domingo
0,3323
BDT ARS
3,0094
ARS BDT
lunes
0,3262
BDT ARS
3,0657
ARS BDT
martes
0,3284
BDT ARS
3,0453
ARS BDT
miércoles
0,3281
BDT ARS
3,0481
ARS BDT
jueves
0,3253
BDT ARS
3,0740
ARS BDT
viernes
0,3198
BDT ARS
3,1274
ARS BDT
lunes
0,3211
BDT ARS
3,1142
ARS BDT
martes
0,3204
BDT ARS
3,1211
ARS BDT
miércoles
0,3245
BDT ARS
3,0814
ARS BDT
jueves
0,3328
BDT ARS
3,0052
ARS BDT
viernes
0,3456
BDT ARS
2,8936
ARS BDT
lunes
0,3453
BDT ARS
2,8964
ARS BDT
martes
0,3296
BDT ARS
3,0339
ARS BDT
miércoles
0,3334
BDT ARS
2,9991
ARS BDT
jueves
0,3336
BDT ARS
2,9976
ARS BDT
martes
0,3274
BDT ARS
3,0548
ARS BDT
miércoles
0,3268
BDT ARS
3,0599
ARS BDT
jueves
0,3264
BDT ARS
3,0636
ARS BDT
viernes
0,3254
BDT ARS
3,0734
ARS BDT
lunes
0,3277
BDT ARS
3,0511
ARS BDT
martes
0,3259
BDT ARS
3,0683
ARS BDT
miércoles
0,3267
BDT ARS
3,0610
ARS BDT
jueves
0,3280
BDT ARS
3,0490
ARS BDT
viernes
0,3268
BDT ARS
3,0597
ARS BDT
lunes
0,3291
BDT ARS
3,0388
ARS BDT
martes
0,3251
BDT ARS
3,0755
ARS BDT
miércoles
0,3240
BDT ARS
3,0860
ARS BDT
jueves
0,3243
BDT ARS
3,0832
ARS BDT
viernes
0,3233
BDT ARS
3,0935
ARS BDT
lunes
0,3230
BDT ARS
3,0958
ARS BDT
martes
0,3247
BDT ARS
3,0797
ARS BDT
miércoles
0,3252
BDT ARS
3,0753
ARS BDT
jueves
0,3245
BDT ARS
3,0820
ARS BDT
viernes
0,3232
BDT ARS
3,0941
ARS BDT
lunes
0,3234
BDT ARS
3,0922
ARS BDT
martes
0,3244
BDT ARS
3,0830
ARS BDT
miércoles
0,3267
BDT ARS
3,0612
ARS BDT
jueves
0,3324
BDT ARS
3,0084
ARS BDT
viernes
0,3459
BDT ARS
2,8906
ARS BDT
lunes
0,3545
BDT ARS
2,8209
ARS BDT
martes
0,3520
BDT ARS
2,8413
ARS BDT
miércoles
0,3536
BDT ARS
2,8284
ARS BDT
jueves
0,3517
BDT ARS
2,8435
ARS BDT
viernes
0,3534
BDT ARS
2,8294
ARS BDT
lunes
0,3558
BDT ARS
2,8108
ARS BDT
martes
0,3578
BDT ARS
2,7951
ARS BDT
miércoles
0,3608
BDT ARS
2,7718
ARS BDT
jueves
0,3633
BDT ARS
2,7528
ARS BDT
viernes
0,3698
BDT ARS
2,7040
ARS BDT
lunes
0,3709
BDT ARS
2,6964
ARS BDT
martes
0,3770
BDT ARS
2,6529
ARS BDT
miércoles
0,4068
BDT ARS
2,4584
ARS BDT
jueves
0,4619
BDT ARS
2,1651
ARS BDT
viernes
0,4401
BDT ARS
2,2723
ARS BDT
lunes
0,4526
BDT ARS
2,2094
ARS BDT
martes
0,4641
BDT ARS
2,1549
ARS BDT
miércoles
0,4607
BDT ARS
2,1706
ARS BDT
jueves
0,4465
BDT ARS
2,2397
ARS BDT
viernes
0,4420
BDT ARS
2,2625
ARS BDT
lunes
0,4439
BDT ARS
2,2528
ARS BDT
martes
0,4522
BDT ARS
2,2115
ARS BDT
miércoles
0,4578
BDT ARS
2,1843
ARS BDT
jueves
0,4740
BDT ARS
2,1095
ARS BDT
viernes
0,4739
BDT ARS
2,1100
ARS BDT
lunes
0,4722
BDT ARS
2,1177
ARS BDT
martes
0,4739
BDT ARS
2,1101
ARS BDT
miércoles
0,4683
BDT ARS
2,1356
ARS BDT
jueves
0,4550
BDT ARS
2,1980
ARS BDT
viernes
0,4443
BDT ARS
2,2509
ARS BDT
lunes
0,4450
BDT ARS
2,2473
ARS BDT
martes
0,4557
BDT ARS
2,1946
ARS BDT
viernes
0,4926
BDT ARS
2,0300
ARS BDT
lunes
0,4709
BDT ARS
2,1236
ARS BDT
martes
0,4542
BDT ARS
2,2017
ARS BDT
miércoles
0,4504
BDT ARS
2,2203
ARS BDT
jueves
0,4605
BDT ARS
2,1715
ARS BDT
viernes
0,4514
BDT ARS
2,2152
ARS BDT
lunes
0,4486
BDT ARS
2,2291
ARS BDT
martes
0,4456
BDT ARS
2,2442
ARS BDT
miércoles
0,4435
BDT ARS
2,2547
ARS BDT
jueves
0,4367
BDT ARS
2,2901
ARS BDT
viernes
0,4377
BDT ARS
2,2846
ARS BDT
lunes
0,4377
BDT ARS
2,2848
ARS BDT
martes
0,4284
BDT ARS
2,3345
ARS BDT
miércoles
0,4320
BDT ARS
2,3149
ARS BDT
jueves
0,4384
BDT ARS
2,2811
ARS BDT
viernes
0,4359
BDT ARS
2,2942
ARS BDT
lunes
0,4339
BDT ARS
2,3044
ARS BDT
martes
0,4363
BDT ARS
2,2918
ARS BDT
miércoles
0,4413
BDT ARS
2,2658
ARS BDT
jueves
0,4396
BDT ARS
2,2748
ARS BDT
viernes
0,4395
BDT ARS
2,2754
ARS BDT
lunes
0,4403
BDT ARS
2,2713
ARS BDT
martes
0,4382
BDT ARS
2,2821
ARS BDT
miércoles
0,4272
BDT ARS
2,3407
ARS BDT
jueves
0,4256
BDT ARS
2,3497
ARS BDT
viernes
0,4233
BDT ARS
2,3626
ARS BDT
lunes
0,4250
BDT ARS
2,3530
ARS BDT
martes
0,4249
BDT ARS
2,3538
ARS BDT
miércoles
0,4251
BDT ARS
2,3524
ARS BDT
jueves
0,4231
BDT ARS
2,3633
ARS BDT
viernes
0,4221
BDT ARS
2,3689
ARS BDT
lunes
0,4242
BDT ARS
2,3575
ARS BDT
martes
0,4297
BDT ARS
2,3273
ARS BDT
miércoles
0,4279
BDT ARS
2,3372
ARS BDT
jueves
0,4297
BDT ARS
2,3273
ARS BDT
viernes
0,4294
BDT ARS
2,3290
ARS BDT
lunes
0,4318
BDT ARS
2,3157
ARS BDT
martes
0,4348
BDT ARS
2,2999
ARS BDT
miércoles
0,4340
BDT ARS
2,3044
ARS BDT
jueves
0,4342
BDT ARS
2,3030
ARS BDT
viernes
0,4478
BDT ARS
2,2332
ARS BDT
lunes
0,4658
BDT ARS
2,1470
ARS BDT
martes
0,4596
BDT ARS
2,1759
ARS BDT
miércoles
0,4582
BDT ARS
2,1825
ARS BDT
jueves
0,4502
BDT ARS
2,2215
ARS BDT
viernes
0,4502
BDT ARS
2,2213
ARS BDT
lunes
0,4341
BDT ARS
2,3037
ARS BDT
martes
0,4454
BDT ARS
2,2452
ARS BDT
miércoles
0,4469
BDT ARS
2,2379
ARS BDT
jueves
0,4495
BDT ARS
2,2247
ARS BDT
viernes
0,4466
BDT ARS
2,2393
ARS BDT
lunes
0,4491
BDT ARS
2,2264
ARS BDT
martes
0,4509
BDT ARS
2,2180
ARS BDT
miércoles
0,4481
BDT ARS
2,2317
ARS BDT
jueves
0,4505
BDT ARS
2,2198
ARS BDT
viernes
0,4556
BDT ARS
2,1951
ARS BDT
lunes
0,4561
BDT ARS
2,1926
ARS BDT
martes
0,4562
BDT ARS
2,1922
ARS BDT
miércoles
0,4570
BDT ARS
2,1880
ARS BDT
jueves
0,4533
BDT ARS
2,2062
ARS BDT
viernes
0,4539
BDT ARS
2,2030
ARS BDT
lunes
0,4524
BDT ARS
2,2105
ARS BDT
martes
0,4523
BDT ARS
2,2108
ARS BDT
miércoles
0,4540
BDT ARS
2,2025
ARS BDT
jueves
0,4569
BDT ARS
2,1884
ARS BDT
viernes
0,4500
BDT ARS
2,2223
ARS BDT
lunes
0,4501
BDT ARS
2,2216
ARS BDT

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el taka bengalí y el peso argentino.