Mín. = 0,2212 (02/01/2018) Prom. = 0,3337 Máx. = 0,4926 (28/09/2018)
Pesos Argentinos por Taka bengalí en 2018 Invertir
Tasas de Cambio del 2018
0,2237
BDT ARS
4,4709
ARS BDT
0,2212
BDT ARS
4,5216
ARS BDT
0,2218
BDT ARS
4,5084
ARS BDT
0,2238
BDT ARS
4,4680
ARS BDT
0,2270
BDT ARS
4,4051
ARS BDT
0,2285
BDT ARS
4,3755
ARS BDT
0,2276
BDT ARS
4,3933
ARS BDT
0,2240
BDT ARS
4,4649
ARS BDT
0,2250
BDT ARS
4,4444
ARS BDT
0,2246
BDT ARS
4,4516
ARS BDT
0,2263
BDT ARS
4,4190
ARS BDT
0,2281
BDT ARS
4,3843
ARS BDT
0,2277
BDT ARS
4,3919
ARS BDT
0,2279
BDT ARS
4,3880
ARS BDT
0,2293
BDT ARS
4,3612
ARS BDT
0,2299
BDT ARS
4,3498
ARS BDT
0,2321
BDT ARS
4,3078
ARS BDT
0,2360
BDT ARS
4,2368
ARS BDT
0,2350
BDT ARS
4,2562
ARS BDT
0,2349
BDT ARS
4,2565
ARS BDT
0,2351
BDT ARS
4,2531
ARS BDT
0,2357
BDT ARS
4,2430
ARS BDT
0,2357
BDT ARS
4,2424
ARS BDT
0,2324
BDT ARS
4,3032
ARS BDT
0,2338
BDT ARS
4,2766
ARS BDT
0,2339
BDT ARS
4,2745
ARS BDT
0,2350
BDT ARS
4,2553
ARS BDT
0,2363
BDT ARS
4,2317
ARS BDT
0,2398
BDT ARS
4,1699
ARS BDT
0,2401
BDT ARS
4,1642
ARS BDT
0,2411
BDT ARS
4,1484
ARS BDT
0,2398
BDT ARS
4,1697
ARS BDT
0,2401
BDT ARS
4,1653
ARS BDT
0,2358
BDT ARS
4,2405
ARS BDT
0,2372
BDT ARS
4,2167
ARS BDT
0,2399
BDT ARS
4,1677
ARS BDT
0,2381
BDT ARS
4,2000
ARS BDT
0,2385
BDT ARS
4,1921
ARS BDT
0,2390
BDT ARS
4,1839
ARS BDT
0,2391
BDT ARS
4,1819
ARS BDT
0,2418
BDT ARS
4,1361
ARS BDT
0,2424
BDT ARS
4,1261
ARS BDT
0,2410
BDT ARS
4,1501
ARS BDT
0,2430
BDT ARS
4,1158
ARS BDT
0,2445
BDT ARS
4,0905
ARS BDT
0,2421
BDT ARS
4,1312
ARS BDT
0,2442
BDT ARS
4,0958
ARS BDT
0,2441
BDT ARS
4,0974
ARS BDT
0,2441
BDT ARS
4,0961
ARS BDT
0,2429
BDT ARS
4,1169
ARS BDT
0,2435
BDT ARS
4,1074
ARS BDT
0,2420
BDT ARS
4,1328
ARS BDT
0,2438
BDT ARS
4,1010
ARS BDT
0,2442
BDT ARS
4,0945
ARS BDT
0,2427
BDT ARS
4,1208
ARS BDT
0,2428
BDT ARS
4,1181
ARS BDT
0,2431
BDT ARS
4,1135
ARS BDT
0,2441
BDT ARS
4,0963
ARS BDT
0,2438
BDT ARS
4,1011
ARS BDT
0,2433
BDT ARS
4,1098
ARS BDT
0,2433
BDT ARS
4,1096
ARS BDT
0,2430
BDT ARS
4,1151
ARS BDT
0,2429
BDT ARS
4,1174
ARS BDT
0,2420
BDT ARS
4,1317
ARS BDT
0,2418
BDT ARS
4,1352
ARS BDT
0,2426
BDT ARS
4,1219
ARS BDT
0,2431
BDT ARS
4,1140
ARS BDT
0,2431
BDT ARS
4,1128
ARS BDT
0,2433
BDT ARS
4,1096
ARS BDT
0,2432
BDT ARS
4,1113
ARS BDT
0,2425
BDT ARS
4,1232
ARS BDT
0,2420
BDT ARS
4,1314
ARS BDT
0,2430
BDT ARS
4,1155
ARS BDT
0,2434
BDT ARS
4,1084
ARS BDT
0,2434
BDT ARS
4,1078
ARS BDT
0,2436
BDT ARS
4,1049
ARS BDT
0,2429
BDT ARS
4,1164
ARS BDT
0,2426
BDT ARS
4,1224
ARS BDT
0,2430
BDT ARS
4,1151
ARS BDT
0,2432
BDT ARS
4,1123
ARS BDT
0,2441
BDT ARS
4,0968
ARS BDT
0,2444
BDT ARS
4,0916
ARS BDT
0,2441
BDT ARS
4,0965
ARS BDT
0,2474
BDT ARS
4,0428
ARS BDT
0,2475
BDT ARS
4,0402
ARS BDT
0,2423
BDT ARS
4,1267
ARS BDT
0,2443
BDT ARS
4,0933
ARS BDT
0,2504
BDT ARS
3,9936
ARS BDT
0,2627
BDT ARS
3,8071
ARS BDT
0,2577
BDT ARS
3,8810
ARS BDT
0,2590
BDT ARS
3,8605
ARS BDT
0,2653
BDT ARS
3,7690
ARS BDT
0,2678
BDT ARS
3,7343
ARS BDT
0,2676
BDT ARS
3,7367
ARS BDT
0,2734
BDT ARS
3,6571
ARS BDT
0,2954
BDT ARS
3,3851
ARS BDT
0,2838
BDT ARS
3,5241
ARS BDT
0,2860
BDT ARS
3,4964
ARS BDT
0,2867
BDT ARS
3,4879
ARS BDT
0,2877
BDT ARS
3,4762
ARS BDT
0,2874
BDT ARS
3,4800
ARS BDT
0,2864
BDT ARS
3,4922
ARS BDT
0,2891
BDT ARS
3,4587
ARS BDT
0,2910
BDT ARS
3,4365
ARS BDT
0,2910
BDT ARS
3,4359
ARS BDT
0,2925
BDT ARS
3,4185
ARS BDT
0,2941
BDT ARS
3,4001
ARS BDT
0,2951
BDT ARS
3,3886
ARS BDT
0,2954
BDT ARS
3,3856
ARS BDT
0,2954
BDT ARS
3,3853
ARS BDT
0,2955
BDT ARS
3,3842
ARS BDT
0,2944
BDT ARS
3,3962
ARS BDT
0,2946
BDT ARS
3,3940
ARS BDT
0,2941
BDT ARS
3,3996
ARS BDT
0,2952
BDT ARS
3,3878
ARS BDT
0,2990
BDT ARS
3,3441
ARS BDT
0,2998
BDT ARS
3,3352
ARS BDT
0,3080
BDT ARS
3,2464
ARS BDT
0,3040
BDT ARS
3,2895
ARS BDT
0,3099
BDT ARS
3,2267
ARS BDT
0,3301
BDT ARS
3,0292
ARS BDT
0,3342
BDT ARS
2,9926
ARS BDT
0,3323
BDT ARS
3,0094
ARS BDT
0,3262
BDT ARS
3,0657
ARS BDT
0,3284
BDT ARS
3,0453
ARS BDT
0,3281
BDT ARS
3,0481
ARS BDT
0,3253
BDT ARS
3,0740
ARS BDT
0,3198
BDT ARS
3,1274
ARS BDT
0,3211
BDT ARS
3,1142
ARS BDT
0,3204
BDT ARS
3,1211
ARS BDT
0,3245
BDT ARS
3,0814
ARS BDT
0,3328
BDT ARS
3,0052
ARS BDT
0,3456
BDT ARS
2,8936
ARS BDT
0,3453
BDT ARS
2,8964
ARS BDT
0,3296
BDT ARS
3,0339
ARS BDT
0,3334
BDT ARS
2,9991
ARS BDT
0,3336
BDT ARS
2,9976
ARS BDT
0,3274
BDT ARS
3,0548
ARS BDT
0,3268
BDT ARS
3,0599
ARS BDT
0,3264
BDT ARS
3,0636
ARS BDT
0,3254
BDT ARS
3,0734
ARS BDT
0,3277
BDT ARS
3,0511
ARS BDT
0,3259
BDT ARS
3,0683
ARS BDT
0,3267
BDT ARS
3,0610
ARS BDT
0,3280
BDT ARS
3,0490
ARS BDT
0,3268
BDT ARS
3,0597
ARS BDT
0,3291
BDT ARS
3,0388
ARS BDT
0,3251
BDT ARS
3,0755
ARS BDT
0,3240
BDT ARS
3,0860
ARS BDT
0,3243
BDT ARS
3,0832
ARS BDT
0,3233
BDT ARS
3,0935
ARS BDT
0,3230
BDT ARS
3,0958
ARS BDT
0,3247
BDT ARS
3,0797
ARS BDT
0,3252
BDT ARS
3,0753
ARS BDT
0,3245
BDT ARS
3,0820
ARS BDT
0,3232
BDT ARS
3,0941
ARS BDT
0,3234
BDT ARS
3,0922
ARS BDT
0,3244
BDT ARS
3,0830
ARS BDT
0,3267
BDT ARS
3,0612
ARS BDT
0,3324
BDT ARS
3,0084
ARS BDT
0,3459
BDT ARS
2,8906
ARS BDT
0,3545
BDT ARS
2,8209
ARS BDT
0,3520
BDT ARS
2,8413
ARS BDT
0,3536
BDT ARS
2,8284
ARS BDT
0,3517
BDT ARS
2,8435
ARS BDT
0,3534
BDT ARS
2,8294
ARS BDT
0,3558
BDT ARS
2,8108
ARS BDT
0,3578
BDT ARS
2,7951
ARS BDT
0,3608
BDT ARS
2,7718
ARS BDT
0,3633
BDT ARS
2,7528
ARS BDT
0,3698
BDT ARS
2,7040
ARS BDT
0,3709
BDT ARS
2,6964
ARS BDT
0,3770
BDT ARS
2,6529
ARS BDT
0,4068
BDT ARS
2,4584
ARS BDT
0,4619
BDT ARS
2,1651
ARS BDT
0,4401
BDT ARS
2,2723
ARS BDT
0,4526
BDT ARS
2,2094
ARS BDT
0,4641
BDT ARS
2,1549
ARS BDT
0,4607
BDT ARS
2,1706
ARS BDT
0,4465
BDT ARS
2,2397
ARS BDT
0,4420
BDT ARS
2,2625
ARS BDT
0,4439
BDT ARS
2,2528
ARS BDT
0,4522
BDT ARS
2,2115
ARS BDT
0,4578
BDT ARS
2,1843
ARS BDT
0,4740
BDT ARS
2,1095
ARS BDT
0,4739
BDT ARS
2,1100
ARS BDT
0,4722
BDT ARS
2,1177
ARS BDT
0,4739
BDT ARS
2,1101
ARS BDT
0,4683
BDT ARS
2,1356
ARS BDT
0,4550
BDT ARS
2,1980
ARS BDT
0,4443
BDT ARS
2,2509
ARS BDT
0,4450
BDT ARS
2,2473
ARS BDT
0,4557
BDT ARS
2,1946
ARS BDT
0,4926
BDT ARS
2,0300
ARS BDT
0,4709
BDT ARS
2,1236
ARS BDT
0,4542
BDT ARS
2,2017
ARS BDT
0,4504
BDT ARS
2,2203
ARS BDT
0,4605
BDT ARS
2,1715
ARS BDT
0,4514
BDT ARS
2,2152
ARS BDT
0,4486
BDT ARS
2,2291
ARS BDT
0,4456
BDT ARS
2,2442
ARS BDT
0,4435
BDT ARS
2,2547
ARS BDT
0,4367
BDT ARS
2,2901
ARS BDT
0,4377
BDT ARS
2,2846
ARS BDT
0,4377
BDT ARS
2,2848
ARS BDT
0,4284
BDT ARS
2,3345
ARS BDT
0,4320
BDT ARS
2,3149
ARS BDT
0,4384
BDT ARS
2,2811
ARS BDT
0,4359
BDT ARS
2,2942
ARS BDT
0,4339
BDT ARS
2,3044
ARS BDT
0,4363
BDT ARS
2,2918
ARS BDT
0,4413
BDT ARS
2,2658
ARS BDT
0,4396
BDT ARS
2,2748
ARS BDT
0,4395
BDT ARS
2,2754
ARS BDT
0,4403
BDT ARS
2,2713
ARS BDT
0,4382
BDT ARS
2,2821
ARS BDT
0,4272
BDT ARS
2,3407
ARS BDT
0,4256
BDT ARS
2,3497
ARS BDT
0,4233
BDT ARS
2,3626
ARS BDT
0,4250
BDT ARS
2,3530
ARS BDT
0,4249
BDT ARS
2,3538
ARS BDT
0,4251
BDT ARS
2,3524
ARS BDT
0,4231
BDT ARS
2,3633
ARS BDT
0,4221
BDT ARS
2,3689
ARS BDT
0,4242
BDT ARS
2,3575
ARS BDT
0,4297
BDT ARS
2,3273
ARS BDT
0,4279
BDT ARS
2,3372
ARS BDT
0,4297
BDT ARS
2,3273
ARS BDT
0,4294
BDT ARS
2,3290
ARS BDT
0,4318
BDT ARS
2,3157
ARS BDT
0,4348
BDT ARS
2,2999
ARS BDT
0,4340
BDT ARS
2,3044
ARS BDT
0,4342
BDT ARS
2,3030
ARS BDT
0,4478
BDT ARS
2,2332
ARS BDT
0,4658
BDT ARS
2,1470
ARS BDT
0,4596
BDT ARS
2,1759
ARS BDT
0,4582
BDT ARS
2,1825
ARS BDT
0,4502
BDT ARS
2,2215
ARS BDT
0,4502
BDT ARS
2,2213
ARS BDT
0,4341
BDT ARS
2,3037
ARS BDT
0,4454
BDT ARS
2,2452
ARS BDT
0,4469
BDT ARS
2,2379
ARS BDT
0,4495
BDT ARS
2,2247
ARS BDT
0,4466
BDT ARS
2,2393
ARS BDT
0,4491
BDT ARS
2,2264
ARS BDT
0,4509
BDT ARS
2,2180
ARS BDT
0,4481
BDT ARS
2,2317
ARS BDT
0,4505
BDT ARS
2,2198
ARS BDT
0,4556
BDT ARS
2,1951
ARS BDT
0,4561
BDT ARS
2,1926
ARS BDT
0,4562
BDT ARS
2,1922
ARS BDT
0,4570
BDT ARS
2,1880
ARS BDT
0,4533
BDT ARS
2,2062
ARS BDT
0,4539
BDT ARS
2,2030
ARS BDT
0,4524
BDT ARS
2,2105
ARS BDT
0,4523
BDT ARS
2,2108
ARS BDT
0,4540
BDT ARS
2,2025
ARS BDT
0,4569
BDT ARS
2,1884
ARS BDT
0,4500
BDT ARS
2,2223
ARS BDT
0,4501
BDT ARS
2,2216
ARS BDT