Mín. = 0,4408 (14/01/2019) Prom. = 0,5677 Máx. = 0,7103 (14/08/2019)
Pesos Argentinos por Taka bengalí en 2019 Invertir
Tasas de Cambio del 2019
martes
0,4451
BDT ARS
2,2468
ARS BDT
miércoles
0,4506
BDT ARS
2,2191
ARS BDT
jueves
0,4459
BDT ARS
2,2425
ARS BDT
viernes
0,4454
BDT ARS
2,2451
ARS BDT
lunes
0,4444
BDT ARS
2,2501
ARS BDT
martes
0,4473
BDT ARS
2,2356
ARS BDT
miércoles
0,4450
BDT ARS
2,2474
ARS BDT
jueves
0,4449
BDT ARS
2,2477
ARS BDT
viernes
0,4408
BDT ARS
2,2684
ARS BDT
domingo
0,4411
BDT ARS
2,2673
ARS BDT
lunes
0,4408
BDT ARS
2,2687
ARS BDT
martes
0,4421
BDT ARS
2,2621
ARS BDT
miércoles
0,4466
BDT ARS
2,2391
ARS BDT
jueves
0,4490
BDT ARS
2,2269
ARS BDT
viernes
0,4492
BDT ARS
2,2263
ARS BDT
domingo
0,4495
BDT ARS
2,2248
ARS BDT
lunes
0,4502
BDT ARS
2,2212
ARS BDT
martes
0,4468
BDT ARS
2,2379
ARS BDT
miércoles
0,4473
BDT ARS
2,2355
ARS BDT
jueves
0,4455
BDT ARS
2,2445
ARS BDT
viernes
0,4422
BDT ARS
2,2616
ARS BDT
lunes
0,4451
BDT ARS
2,2468
ARS BDT
martes
0,4504
BDT ARS
2,2202
ARS BDT
miércoles
0,4480
BDT ARS
2,2322
ARS BDT
jueves
0,4451
BDT ARS
2,2468
ARS BDT
viernes
0,4438
BDT ARS
2,2532
ARS BDT
lunes
0,4428
BDT ARS
2,2585
ARS BDT
martes
0,4434
BDT ARS
2,2552
ARS BDT
miércoles
0,4471
BDT ARS
2,2368
ARS BDT
jueves
0,4508
BDT ARS
2,2182
ARS BDT
viernes
0,4513
BDT ARS
2,2157
ARS BDT
domingo
0,4513
BDT ARS
2,2160
ARS BDT
lunes
0,4521
BDT ARS
2,2118
ARS BDT
martes
0,4521
BDT ARS
2,2119
ARS BDT
miércoles
0,4549
BDT ARS
2,1981
ARS BDT
jueves
0,4547
BDT ARS
2,1993
ARS BDT
viernes
0,4593
BDT ARS
2,1771
ARS BDT
domingo
0,4595
BDT ARS
2,1762
ARS BDT
lunes
0,4608
BDT ARS
2,1701
ARS BDT
martes
0,4674
BDT ARS
2,1394
ARS BDT
miércoles
0,4721
BDT ARS
2,1183
ARS BDT
jueves
0,4704
BDT ARS
2,1257
ARS BDT
viernes
0,4666
BDT ARS
2,1430
ARS BDT
lunes
0,4640
BDT ARS
2,1553
ARS BDT
martes
0,4621
BDT ARS
2,1639
ARS BDT
miércoles
0,4607
BDT ARS
2,1705
ARS BDT
jueves
0,4666
BDT ARS
2,1434
ARS BDT
viernes
0,4750
BDT ARS
2,1051
ARS BDT
domingo
0,4746
BDT ARS
2,1069
ARS BDT
lunes
0,4736
BDT ARS
2,1116
ARS BDT
martes
0,4734
BDT ARS
2,1124
ARS BDT
miércoles
0,4841
BDT ARS
2,0656
ARS BDT
jueves
0,5046
BDT ARS
1,9816
ARS BDT
viernes
0,4915
BDT ARS
2,0348
ARS BDT
domingo
0,4925
BDT ARS
2,0305
ARS BDT
lunes
0,4922
BDT ARS
2,0317
ARS BDT
martes
0,4942
BDT ARS
2,0234
ARS BDT
miércoles
0,4911
BDT ARS
2,0363
ARS BDT
jueves
0,4849
BDT ARS
2,0622
ARS BDT
viernes
0,4764
BDT ARS
2,0991
ARS BDT
lunes
0,4751
BDT ARS
2,1047
ARS BDT
martes
0,4803
BDT ARS
2,0821
ARS BDT
miércoles
0,4844
BDT ARS
2,0643
ARS BDT
jueves
0,4870
BDT ARS
2,0535
ARS BDT
viernes
0,4981
BDT ARS
2,0076
ARS BDT
domingo
0,4898
BDT ARS
2,0416
ARS BDT
lunes
0,4995
BDT ARS
2,0019
ARS BDT
martes
0,5079
BDT ARS
1,9690
ARS BDT
miércoles
0,5210
BDT ARS
1,9193
ARS BDT
jueves
0,5177
BDT ARS
1,9318
ARS BDT
viernes
0,5158
BDT ARS
1,9386
ARS BDT
domingo
0,5157
BDT ARS
1,9390
ARS BDT
lunes
0,5073
BDT ARS
1,9712
ARS BDT
martes
0,5071
BDT ARS
1,9720
ARS BDT
miércoles
0,5087
BDT ARS
1,9659
ARS BDT
jueves
0,5149
BDT ARS
1,9423
ARS BDT
viernes
0,5199
BDT ARS
1,9234
ARS BDT
lunes
0,5192
BDT ARS
1,9261
ARS BDT
martes
0,5144
BDT ARS
1,9440
ARS BDT
miércoles
0,5097
BDT ARS
1,9620
ARS BDT
jueves
0,5062
BDT ARS
1,9755
ARS BDT
viernes
0,4988
BDT ARS
2,0046
ARS BDT
lunes
0,4937
BDT ARS
2,0255
ARS BDT
martes
0,5017
BDT ARS
1,9931
ARS BDT
miércoles
0,4934
BDT ARS
2,0267
ARS BDT
jueves
0,4964
BDT ARS
2,0145
ARS BDT
viernes
0,4952
BDT ARS
2,0192
ARS BDT
lunes
0,4930
BDT ARS
2,0285
ARS BDT
martes
0,5026
BDT ARS
1,9897
ARS BDT
miércoles
0,5205
BDT ARS
1,9211
ARS BDT
jueves
0,5339
BDT ARS
1,8731
ARS BDT
viernes
0,5463
BDT ARS
1,8303
ARS BDT
lunes
0,5289
BDT ARS
1,8907
ARS BDT
martes
0,5250
BDT ARS
1,9047
ARS BDT
miércoles
0,5256
BDT ARS
1,9026
ARS BDT
jueves
0,5304
BDT ARS
1,8855
ARS BDT
viernes
0,5268
BDT ARS
1,8983
ARS BDT
lunes
0,5300
BDT ARS
1,8868
ARS BDT
martes
0,5360
BDT ARS
1,8656
ARS BDT
miércoles
0,5334
BDT ARS
1,8747
ARS BDT
jueves
0,5352
BDT ARS
1,8685
ARS BDT
viernes
0,5313
BDT ARS
1,8823
ARS BDT
lunes
0,5347
BDT ARS
1,8703
ARS BDT
martes
0,5321
BDT ARS
1,8794
ARS BDT
miércoles
0,5321
BDT ARS
1,8792
ARS BDT
jueves
0,5296
BDT ARS
1,8883
ARS BDT
viernes
0,5342
BDT ARS
1,8721
ARS BDT
lunes
0,5357
BDT ARS
1,8668
ARS BDT
martes
0,5301
BDT ARS
1,8865
ARS BDT
miércoles
0,5302
BDT ARS
1,8860
ARS BDT
jueves
0,5329
BDT ARS
1,8764
ARS BDT
viernes
0,5320
BDT ARS
1,8798
ARS BDT
lunes
0,5347
BDT ARS
1,8703
ARS BDT
martes
0,5305
BDT ARS
1,8850
ARS BDT
miércoles
0,5253
BDT ARS
1,9038
ARS BDT
jueves
0,5275
BDT ARS
1,8958
ARS BDT
viernes
0,5306
BDT ARS
1,8845
ARS BDT
lunes
0,5333
BDT ARS
1,8750
ARS BDT
martes
0,5282
BDT ARS
1,8933
ARS BDT
miércoles
0,5300
BDT ARS
1,8867
ARS BDT
jueves
0,5304
BDT ARS
1,8853
ARS BDT
viernes
0,5305
BDT ARS
1,8851
ARS BDT
lunes
0,5323
BDT ARS
1,8787
ARS BDT
martes
0,5290
BDT ARS
1,8904
ARS BDT
miércoles
0,5169
BDT ARS
1,9346
ARS BDT
jueves
0,5146
BDT ARS
1,9433
ARS BDT
viernes
0,5199
BDT ARS
1,9235
ARS BDT
lunes
0,5190
BDT ARS
1,9268
ARS BDT
martes
0,5138
BDT ARS
1,9462
ARS BDT
miércoles
0,5129
BDT ARS
1,9498
ARS BDT
jueves
0,5130
BDT ARS
1,9491
ARS BDT
viernes
0,5077
BDT ARS
1,9697
ARS BDT
domingo
0,5075
BDT ARS
1,9706
ARS BDT
lunes
0,5022
BDT ARS
1,9911
ARS BDT
martes
0,5007
BDT ARS
1,9971
ARS BDT
miércoles
0,5055
BDT ARS
1,9783
ARS BDT
jueves
0,5049
BDT ARS
1,9806
ARS BDT
viernes
0,5022
BDT ARS
1,9912
ARS BDT
lunes
0,4992
BDT ARS
2,0032
ARS BDT
martes
0,4983
BDT ARS
2,0067
ARS BDT
miércoles
0,4967
BDT ARS
2,0135
ARS BDT
jueves
0,4941
BDT ARS
2,0240
ARS BDT
viernes
0,4931
BDT ARS
2,0278
ARS BDT
lunes
0,4947
BDT ARS
2,0214
ARS BDT
martes
0,4950
BDT ARS
2,0202
ARS BDT
miércoles
0,4967
BDT ARS
2,0131
ARS BDT
jueves
0,4928
BDT ARS
2,0293
ARS BDT
viernes
0,4928
BDT ARS
2,0292
ARS BDT
lunes
0,5010
BDT ARS
1,9961
ARS BDT
martes
0,5046
BDT ARS
1,9819
ARS BDT
miércoles
0,5032
BDT ARS
1,9873
ARS BDT
jueves
0,5043
BDT ARS
1,9831
ARS BDT
viernes
0,5010
BDT ARS
1,9962
ARS BDT
lunes
0,5019
BDT ARS
1,9923
ARS BDT
martes
0,5030
BDT ARS
1,9879
ARS BDT
miércoles
0,5062
BDT ARS
1,9754
ARS BDT
jueves
0,5132
BDT ARS
1,9486
ARS BDT
viernes
0,5122
BDT ARS
1,9525
ARS BDT
lunes
0,5187
BDT ARS
1,9279
ARS BDT
martes
0,5197
BDT ARS
1,9244
ARS BDT
miércoles
0,5153
BDT ARS
1,9405
ARS BDT
jueves
0,5267
BDT ARS
1,8987
ARS BDT
viernes
0,5279
BDT ARS
1,8943
ARS BDT
lunes
0,5389
BDT ARS
1,8557
ARS BDT
martes
0,5356
BDT ARS
1,8670
ARS BDT
miércoles
0,5394
BDT ARS
1,8540
ARS BDT
jueves
0,5336
BDT ARS
1,8740
ARS BDT
viernes
0,5358
BDT ARS
1,8665
ARS BDT
lunes
0,6279
BDT ARS
1,5927
ARS BDT
martes
0,6543
BDT ARS
1,5285
ARS BDT
miércoles
0,7103
BDT ARS
1,4078
ARS BDT
jueves
0,6748
BDT ARS
1,4819
ARS BDT
viernes
0,6492
BDT ARS
1,5404
ARS BDT
lunes
0,6473
BDT ARS
1,5449
ARS BDT
martes
0,6487
BDT ARS
1,5415
ARS BDT
miércoles
0,6500
BDT ARS
1,5386
ARS BDT
jueves
0,6528
BDT ARS
1,5319
ARS BDT
viernes
0,6587
BDT ARS
1,5180
ARS BDT
lunes
0,6533
BDT ARS
1,5306
ARS BDT
martes
0,6650
BDT ARS
1,5037
ARS BDT
miércoles
0,6849
BDT ARS
1,4601
ARS BDT
jueves
0,6839
BDT ARS
1,4622
ARS BDT
viernes
0,7010
BDT ARS
1,4265
ARS BDT
lunes
0,6895
BDT ARS
1,4504
ARS BDT
martes
0,6642
BDT ARS
1,5055
ARS BDT
miércoles
0,6631
BDT ARS
1,5082
ARS BDT
jueves
0,6617
BDT ARS
1,5112
ARS BDT
viernes
0,6604
BDT ARS
1,5143
ARS BDT
lunes
0,6643
BDT ARS
1,5053
ARS BDT
martes
0,6609
BDT ARS
1,5131
ARS BDT
miércoles
0,6649
BDT ARS
1,5039
ARS BDT
jueves
0,6663
BDT ARS
1,5008
ARS BDT
viernes
0,6625
BDT ARS
1,5095
ARS BDT
lunes
0,6636
BDT ARS
1,5069
ARS BDT
martes
0,6714
BDT ARS
1,4894
ARS BDT
miércoles
0,6671
BDT ARS
1,4991
ARS BDT
jueves
0,6671
BDT ARS
1,4990
ARS BDT
viernes
0,6696
BDT ARS
1,4934
ARS BDT
lunes
0,6743
BDT ARS
1,4831
ARS BDT
martes
0,6750
BDT ARS
1,4815
ARS BDT
miércoles
0,6714
BDT ARS
1,4895
ARS BDT
jueves
0,6759
BDT ARS
1,4794
ARS BDT
viernes
0,6782
BDT ARS
1,4745
ARS BDT
lunes
0,6802
BDT ARS
1,4702
ARS BDT
martes
0,6843
BDT ARS
1,4614
ARS BDT
miércoles
0,6868
BDT ARS
1,4561
ARS BDT
jueves
0,6818
BDT ARS
1,4667
ARS BDT
viernes
0,6812
BDT ARS
1,4680
ARS BDT
lunes
0,6828
BDT ARS
1,4647
ARS BDT
martes
0,6821
BDT ARS
1,4660
ARS BDT
miércoles
0,6812
BDT ARS
1,4680
ARS BDT
jueves
0,6827
BDT ARS
1,4648
ARS BDT
viernes
0,6854
BDT ARS
1,4591
ARS BDT
lunes
0,6849
BDT ARS
1,4600
ARS BDT
martes
0,6892
BDT ARS
1,4510
ARS BDT
miércoles
0,6848
BDT ARS
1,4603
ARS BDT
jueves
0,6884
BDT ARS
1,4526
ARS BDT
viernes
0,6899
BDT ARS
1,4495
ARS BDT
lunes
0,6889
BDT ARS
1,4516
ARS BDT
martes
0,6917
BDT ARS
1,4456
ARS BDT
miércoles
0,6971
BDT ARS
1,4346
ARS BDT
jueves
0,7016
BDT ARS
1,4253
ARS BDT
viernes
0,7053
BDT ARS
1,4178
ARS BDT
lunes
0,7019
BDT ARS
1,4247
ARS BDT
martes
0,7035
BDT ARS
1,4215
ARS BDT
miércoles
0,7065
BDT ARS
1,4153
ARS BDT
jueves
0,7036
BDT ARS
1,4213
ARS BDT
viernes
0,7040
BDT ARS
1,4204
ARS BDT
lunes
0,7016
BDT ARS
1,4252
ARS BDT
martes
0,7013
BDT ARS
1,4260
ARS BDT
miércoles
0,7031
BDT ARS
1,4223
ARS BDT
jueves
0,7013
BDT ARS
1,4258
ARS BDT
viernes
0,7015
BDT ARS
1,4255
ARS BDT
lunes
0,7037
BDT ARS
1,4211
ARS BDT
martes
0,7028
BDT ARS
1,4229
ARS BDT
miércoles
0,7039
BDT ARS
1,4207
ARS BDT
jueves
0,7052
BDT ARS
1,4180
ARS BDT
viernes
0,7038
BDT ARS
1,4208
ARS BDT
lunes
0,7014
BDT ARS
1,4258
ARS BDT
martes
0,7032
BDT ARS
1,4220
ARS BDT
miércoles
0,7045
BDT ARS
1,4194
ARS BDT
jueves
0,7036
BDT ARS
1,4213
ARS BDT
viernes
0,7018
BDT ARS
1,4249
ARS BDT
lunes
0,7031
BDT ARS
1,4223
ARS BDT
martes
0,7061
BDT ARS
1,4163
ARS BDT
miércoles
0,7051
BDT ARS
1,4182
ARS BDT
jueves
0,7045
BDT ARS
1,4194
ARS BDT
viernes
0,7073
BDT ARS
1,4138
ARS BDT
lunes
0,7100
BDT ARS
1,4084
ARS BDT
martes
0,7051
BDT ARS
1,4182
ARS BDT
miércoles
0,7051
BDT ARS
1,4183
ARS BDT
jueves
0,7072
BDT ARS
1,4140
ARS BDT
viernes
0,7041
BDT ARS
1,4202
ARS BDT
lunes
0,7053
BDT ARS
1,4179
ARS BDT
martes
0,7045
BDT ARS
1,4195
ARS BDT
miércoles
0,7067
BDT ARS
1,4151
ARS BDT
jueves
0,7036
BDT ARS
1,4213
ARS BDT
viernes
0,7001
BDT ARS
1,4284
ARS BDT
lunes
0,7036
BDT ARS
1,4213
ARS BDT
martes
0,7031
BDT ARS
1,4222
ARS BDT
miércoles
0,7030
BDT ARS
1,4225
ARS BDT
jueves
0,7033
BDT ARS
1,4218
ARS BDT
viernes
0,7024
BDT ARS
1,4237
ARS BDT
lunes
0,7065
BDT ARS
1,4153
ARS BDT
martes
0,7040
BDT ARS
1,4204
ARS BDT
miércoles
0,7059
BDT ARS
1,4165
ARS BDT
jueves
0,7059
BDT ARS
1,4165
ARS BDT
viernes
0,7061
BDT ARS
1,4162
ARS BDT
lunes
0,7057
BDT ARS
1,4170
ARS BDT
martes
0,7044
BDT ARS
1,4197
ARS BDT