Mín. = 1,1940 (03/01/2022) Prom. = 1,3962 Máx. = 1,7150 (30/12/2022)
Pesos Argentinos por Taka bengalí en 2022 Invertir
Tasas de Cambio del 2022
lunes
1,1940
BDT ARS
0,8375
ARS BDT
martes
1,2029
BDT ARS
0,8314
ARS BDT
miércoles
1,2013
BDT ARS
0,8324
ARS BDT
jueves
1,1991
BDT ARS
0,8340
ARS BDT
viernes
1,2080
BDT ARS
0,8278
ARS BDT
lunes
1,2036
BDT ARS
0,8308
ARS BDT
martes
1,2072
BDT ARS
0,8284
ARS BDT
miércoles
1,2141
BDT ARS
0,8236
ARS BDT
jueves
1,2060
BDT ARS
0,8292
ARS BDT
viernes
1,2049
BDT ARS
0,8299
ARS BDT
lunes
1,2096
BDT ARS
0,8267
ARS BDT
martes
1,2049
BDT ARS
0,8299
ARS BDT
miércoles
1,2126
BDT ARS
0,8246
ARS BDT
jueves
1,2098
BDT ARS
0,8266
ARS BDT
viernes
1,2157
BDT ARS
0,8226
ARS BDT
lunes
1,2174
BDT ARS
0,8214
ARS BDT
martes
1,2201
BDT ARS
0,8196
ARS BDT
miércoles
1,2138
BDT ARS
0,8238
ARS BDT
jueves
1,2168
BDT ARS
0,8218
ARS BDT
viernes
1,2214
BDT ARS
0,8187
ARS BDT
lunes
1,2308
BDT ARS
0,8125
ARS BDT
martes
1,2227
BDT ARS
0,8179
ARS BDT
miércoles
1,2219
BDT ARS
0,8184
ARS BDT
jueves
1,2416
BDT ARS
0,8054
ARS BDT
viernes
1,2233
BDT ARS
0,8175
ARS BDT
lunes
1,2284
BDT ARS
0,8141
ARS BDT
martes
1,2298
BDT ARS
0,8132
ARS BDT
miércoles
1,2303
BDT ARS
0,8128
ARS BDT
jueves
1,2325
BDT ARS
0,8113
ARS BDT
viernes
1,2299
BDT ARS
0,8131
ARS BDT
lunes
1,2361
BDT ARS
0,8090
ARS BDT
martes
1,2402
BDT ARS
0,8063
ARS BDT
miércoles
1,2378
BDT ARS
0,8079
ARS BDT
jueves
1,2405
BDT ARS
0,8062
ARS BDT
viernes
1,2364
BDT ARS
0,8088
ARS BDT
lunes
1,2412
BDT ARS
0,8057
ARS BDT
martes
1,2445
BDT ARS
0,8035
ARS BDT
miércoles
1,2438
BDT ARS
0,8040
ARS BDT
jueves
1,2509
BDT ARS
0,7994
ARS BDT
viernes
1,2594
BDT ARS
0,7940
ARS BDT
lunes
1,2513
BDT ARS
0,7992
ARS BDT
martes
1,2434
BDT ARS
0,8043
ARS BDT
miércoles
1,2563
BDT ARS
0,7960
ARS BDT
jueves
1,2536
BDT ARS
0,7977
ARS BDT
viernes
1,2497
BDT ARS
0,8002
ARS BDT
lunes
1,2608
BDT ARS
0,7931
ARS BDT
martes
1,2633
BDT ARS
0,7916
ARS BDT
miércoles
1,2757
BDT ARS
0,7839
ARS BDT
jueves
1,2586
BDT ARS
0,7946
ARS BDT
viernes
1,2531
BDT ARS
0,7980
ARS BDT
lunes
1,2684
BDT ARS
0,7884
ARS BDT
martes
1,2675
BDT ARS
0,7890
ARS BDT
miércoles
1,2746
BDT ARS
0,7845
ARS BDT
jueves
1,2779
BDT ARS
0,7825
ARS BDT
viernes
1,2745
BDT ARS
0,7846
ARS BDT
lunes
1,2765
BDT ARS
0,7834
ARS BDT
martes
1,2802
BDT ARS
0,7811
ARS BDT
miércoles
1,2811
BDT ARS
0,7806
ARS BDT
jueves
1,2833
BDT ARS
0,7792
ARS BDT
viernes
1,2752
BDT ARS
0,7842
ARS BDT
lunes
1,2834
BDT ARS
0,7792
ARS BDT
martes
1,2897
BDT ARS
0,7754
ARS BDT
miércoles
1,2894
BDT ARS
0,7756
ARS BDT
jueves
1,2844
BDT ARS
0,7786
ARS BDT
viernes
1,2866
BDT ARS
0,7772
ARS BDT
lunes
1,2904
BDT ARS
0,7750
ARS BDT
martes
1,2883
BDT ARS
0,7762
ARS BDT
miércoles
1,2951
BDT ARS
0,7721
ARS BDT
jueves
1,2971
BDT ARS
0,7709
ARS BDT
viernes
1,2987
BDT ARS
0,7700
ARS BDT
lunes
1,3018
BDT ARS
0,7682
ARS BDT
martes
1,3027
BDT ARS
0,7676
ARS BDT
miércoles
1,3181
BDT ARS
0,7587
ARS BDT
jueves
1,2983
BDT ARS
0,7702
ARS BDT
viernes
1,3082
BDT ARS
0,7644
ARS BDT
lunes
1,3082
BDT ARS
0,7644
ARS BDT
martes
1,3190
BDT ARS
0,7581
ARS BDT
miércoles
1,3213
BDT ARS
0,7569
ARS BDT
jueves
1,3151
BDT ARS
0,7604
ARS BDT
viernes
1,3222
BDT ARS
0,7563
ARS BDT
lunes
1,3284
BDT ARS
0,7528
ARS BDT
martes
1,3211
BDT ARS
0,7569
ARS BDT
miércoles
1,3238
BDT ARS
0,7554
ARS BDT
jueves
1,3322
BDT ARS
0,7506
ARS BDT
viernes
1,3276
BDT ARS
0,7532
ARS BDT
lunes
1,3326
BDT ARS
0,7504
ARS BDT
martes
1,3375
BDT ARS
0,7477
ARS BDT
miércoles
1,3490
BDT ARS
0,7413
ARS BDT
jueves
1,3358
BDT ARS
0,7486
ARS BDT
viernes
1,3394
BDT ARS
0,7466
ARS BDT
lunes
1,3480
BDT ARS
0,7418
ARS BDT
martes
1,3455
BDT ARS
0,7432
ARS BDT
miércoles
1,3459
BDT ARS
0,7430
ARS BDT
jueves
1,3446
BDT ARS
0,7437
ARS BDT
viernes
1,3571
BDT ARS
0,7369
ARS BDT
lunes
1,3460
BDT ARS
0,7429
ARS BDT
martes
1,3531
BDT ARS
0,7391
ARS BDT
miércoles
1,3408
BDT ARS
0,7458
ARS BDT
jueves
1,3589
BDT ARS
0,7359
ARS BDT
viernes
1,3513
BDT ARS
0,7400
ARS BDT
lunes
1,3538
BDT ARS
0,7387
ARS BDT
miércoles
1,3554
BDT ARS
0,7378
ARS BDT
jueves
1,3590
BDT ARS
0,7358
ARS BDT
viernes
1,3651
BDT ARS
0,7325
ARS BDT
lunes
1,3480
BDT ARS
0,7418
ARS BDT
martes
1,3542
BDT ARS
0,7385
ARS BDT
miércoles
1,3427
BDT ARS
0,7448
ARS BDT
jueves
1,3592
BDT ARS
0,7357
ARS BDT
viernes
1,3526
BDT ARS
0,7393
ARS BDT
lunes
1,3155
BDT ARS
0,7602
ARS BDT
martes
1,3155
BDT ARS
0,7602
ARS BDT
miércoles
1,3063
BDT ARS
0,7655
ARS BDT
jueves
1,2960
BDT ARS
0,7716
ARS BDT
viernes
1,3004
BDT ARS
0,7690
ARS BDT
lunes
1,2950
BDT ARS
0,7722
ARS BDT
martes
1,3182
BDT ARS
0,7586
ARS BDT
miércoles
1,3204
BDT ARS
0,7574
ARS BDT
jueves
1,3217
BDT ARS
0,7566
ARS BDT
viernes
1,3225
BDT ARS
0,7561
ARS BDT
lunes
1,3212
BDT ARS
0,7569
ARS BDT
martes
1,3304
BDT ARS
0,7516
ARS BDT
miércoles
1,3325
BDT ARS
0,7505
ARS BDT
jueves
1,3343
BDT ARS
0,7494
ARS BDT
viernes
1,3373
BDT ARS
0,7478
ARS BDT
lunes
1,3409
BDT ARS
0,7458
ARS BDT
martes
1,3361
BDT ARS
0,7485
ARS BDT
miércoles
1,3388
BDT ARS
0,7470
ARS BDT
jueves
1,3399
BDT ARS
0,7463
ARS BDT
viernes
1,3425
BDT ARS
0,7449
ARS BDT
lunes
1,3481
BDT ARS
0,7418
ARS BDT
martes
1,3503
BDT ARS
0,7406
ARS BDT
miércoles
1,3520
BDT ARS
0,7397
ARS BDT
jueves
1,3534
BDT ARS
0,7389
ARS BDT
viernes
1,3556
BDT ARS
0,7377
ARS BDT
lunes
1,3595
BDT ARS
0,7356
ARS BDT
martes
1,3661
BDT ARS
0,7320
ARS BDT
miércoles
1,3608
BDT ARS
0,7349
ARS BDT
jueves
1,3622
BDT ARS
0,7341
ARS BDT
viernes
1,3643
BDT ARS
0,7330
ARS BDT
lunes
1,3715
BDT ARS
0,7291
ARS BDT
martes
1,3739
BDT ARS
0,7279
ARS BDT
miércoles
1,3782
BDT ARS
0,7256
ARS BDT
jueves
1,3727
BDT ARS
0,7285
ARS BDT
viernes
1,3725
BDT ARS
0,7286
ARS BDT
lunes
1,3810
BDT ARS
0,7241
ARS BDT
martes
1,3790
BDT ARS
0,7252
ARS BDT
miércoles
1,3837
BDT ARS
0,7227
ARS BDT
jueves
1,3838
BDT ARS
0,7226
ARS BDT
viernes
1,3847
BDT ARS
0,7222
ARS BDT
lunes
1,3918
BDT ARS
0,7185
ARS BDT
martes
1,3966
BDT ARS
0,7160
ARS BDT
miércoles
1,3988
BDT ARS
0,7149
ARS BDT
jueves
1,3984
BDT ARS
0,7151
ARS BDT
viernes
1,4029
BDT ARS
0,7128
ARS BDT
lunes
1,4111
BDT ARS
0,7087
ARS BDT
martes
1,4131
BDT ARS
0,7077
ARS BDT
miércoles
1,4103
BDT ARS
0,7091
ARS BDT
jueves
1,4135
BDT ARS
0,7074
ARS BDT
viernes
1,4170
BDT ARS
0,7057
ARS BDT
lunes
1,4157
BDT ARS
0,7063
ARS BDT
martes
1,4245
BDT ARS
0,7020
ARS BDT
miércoles
1,4252
BDT ARS
0,7017
ARS BDT
jueves
1,4296
BDT ARS
0,6995
ARS BDT
viernes
1,4327
BDT ARS
0,6980
ARS BDT
lunes
1,4385
BDT ARS
0,6951
ARS BDT
martes
1,4410
BDT ARS
0,6940
ARS BDT
miércoles
1,4440
BDT ARS
0,6925
ARS BDT
jueves
1,4475
BDT ARS
0,6909
ARS BDT
viernes
1,4484
BDT ARS
0,6904
ARS BDT
lunes
1,4548
BDT ARS
0,6874
ARS BDT
martes
1,4603
BDT ARS
0,6848
ARS BDT
miércoles
1,4612
BDT ARS
0,6844
ARS BDT
jueves
1,4637
BDT ARS
0,6832
ARS BDT
viernes
1,4644
BDT ARS
0,6829
ARS BDT
lunes
1,4749
BDT ARS
0,6780
ARS BDT
martes
1,4798
BDT ARS
0,6758
ARS BDT
miércoles
1,4800
BDT ARS
0,6757
ARS BDT
jueves
1,4856
BDT ARS
0,6731
ARS BDT
viernes
1,4858
BDT ARS
0,6730
ARS BDT
lunes
1,4967
BDT ARS
0,6681
ARS BDT
martes
1,5012
BDT ARS
0,6661
ARS BDT
miércoles
1,4746
BDT ARS
0,6782
ARS BDT
jueves
1,3708
BDT ARS
0,7295
ARS BDT
viernes
1,3741
BDT ARS
0,7278
ARS BDT
lunes
1,4044
BDT ARS
0,7121
ARS BDT
martes
1,4105
BDT ARS
0,7090
ARS BDT
miércoles
1,4114
BDT ARS
0,7085
ARS BDT
jueves
1,4229
BDT ARS
0,7028
ARS BDT
viernes
1,4249
BDT ARS
0,7018
ARS BDT
lunes
1,4523
BDT ARS
0,6886
ARS BDT
martes
1,4597
BDT ARS
0,6851
ARS BDT
miércoles
1,4542
BDT ARS
0,6877
ARS BDT
jueves
1,4735
BDT ARS
0,6787
ARS BDT
viernes
1,4726
BDT ARS
0,6791
ARS BDT
lunes
1,4747
BDT ARS
0,6781
ARS BDT
martes
1,4815
BDT ARS
0,6750
ARS BDT
miércoles
1,4800
BDT ARS
0,6757
ARS BDT
jueves
1,4742
BDT ARS
0,6783
ARS BDT
viernes
1,4608
BDT ARS
0,6845
ARS BDT
lunes
1,4819
BDT ARS
0,6748
ARS BDT
martes
1,4941
BDT ARS
0,6693
ARS BDT
miércoles
1,4994
BDT ARS
0,6669
ARS BDT
jueves
1,5000
BDT ARS
0,6667
ARS BDT
viernes
1,5037
BDT ARS
0,6650
ARS BDT
lunes
1,5067
BDT ARS
0,6637
ARS BDT
martes
1,5084
BDT ARS
0,6629
ARS BDT
miércoles
1,5212
BDT ARS
0,6574
ARS BDT
jueves
1,4731
BDT ARS
0,6789
ARS BDT
viernes
1,4984
BDT ARS
0,6674
ARS BDT
lunes
1,5314
BDT ARS
0,6530
ARS BDT
martes
1,5393
BDT ARS
0,6497
ARS BDT
miércoles
1,5530
BDT ARS
0,6439
ARS BDT
jueves
1,5421
BDT ARS
0,6485
ARS BDT
viernes
1,5511
BDT ARS
0,6447
ARS BDT
lunes
1,5665
BDT ARS
0,6383
ARS BDT
martes
1,5705
BDT ARS
0,6368
ARS BDT
miércoles
1,5582
BDT ARS
0,6418
ARS BDT
jueves
1,5611
BDT ARS
0,6406
ARS BDT
viernes
1,5738
BDT ARS
0,6354
ARS BDT
lunes
1,5868
BDT ARS
0,6302
ARS BDT
martes
1,5931
BDT ARS
0,6277
ARS BDT
miércoles
1,5482
BDT ARS
0,6459
ARS BDT
jueves
1,5957
BDT ARS
0,6267
ARS BDT
viernes
1,5972
BDT ARS
0,6261
ARS BDT
lunes
1,5913
BDT ARS
0,6284
ARS BDT
martes
1,5916
BDT ARS
0,6283
ARS BDT
miércoles
1,5997
BDT ARS
0,6251
ARS BDT
jueves
1,6003
BDT ARS
0,6249
ARS BDT
viernes
1,6067
BDT ARS
0,6224
ARS BDT
lunes
1,6008
BDT ARS
0,6247
ARS BDT
martes
1,6238
BDT ARS
0,6158
ARS BDT
miércoles
1,6371
BDT ARS
0,6108
ARS BDT
jueves
1,6386
BDT ARS
0,6103
ARS BDT
viernes
1,6418
BDT ARS
0,6091
ARS BDT
lunes
1,6509
BDT ARS
0,6057
ARS BDT
martes
1,6576
BDT ARS
0,6033
ARS BDT
miércoles
1,6630
BDT ARS
0,6013
ARS BDT
jueves
1,6567
BDT ARS
0,6036
ARS BDT
viernes
1,6627
BDT ARS
0,6014
ARS BDT
lunes
1,6586
BDT ARS
0,6029
ARS BDT
martes
1,6585
BDT ARS
0,6030
ARS BDT
miércoles
1,6725
BDT ARS
0,5979
ARS BDT
jueves
1,6687
BDT ARS
0,5993
ARS BDT
viernes
1,6707
BDT ARS
0,5985
ARS BDT
lunes
1,6793
BDT ARS
0,5955
ARS BDT
martes
1,6741
BDT ARS
0,5973
ARS BDT
miércoles
1,6757
BDT ARS
0,5968
ARS BDT
jueves
1,6642
BDT ARS
0,6009
ARS BDT
viernes
1,6681
BDT ARS
0,5995
ARS BDT
lunes
1,6761
BDT ARS
0,5966
ARS BDT
martes
1,6917
BDT ARS
0,5911
ARS BDT
miércoles
1,6722
BDT ARS
0,5980
ARS BDT
jueves
1,6899
BDT ARS
0,5917
ARS BDT
viernes
1,6712
BDT ARS
0,5984
ARS BDT
lunes
1,6700
BDT ARS
0,5988
ARS BDT
martes
1,7040
BDT ARS
0,5868
ARS BDT
miércoles
1,6898
BDT ARS
0,5918
ARS BDT
jueves
1,6994
BDT ARS
0,5885
ARS BDT
viernes
1,7150
BDT ARS
0,5831
ARS BDT