Mín. = 1,6930 (03/01/2023) Prom. = 2,7283 Máx. = 7,3798 (27/12/2023)
Pesos Argentinos por Taka bengalí en 2023 Invertir
Tasas de Cambio del 2023
lunes
1,7277
BDT ARS
0,5788
ARS BDT
martes
1,6930
BDT ARS
0,5907
ARS BDT
miércoles
1,7402
BDT ARS
0,5746
ARS BDT
jueves
1,7070
BDT ARS
0,5858
ARS BDT
viernes
1,7347
BDT ARS
0,5765
ARS BDT
lunes
1,7461
BDT ARS
0,5727
ARS BDT
martes
1,7297
BDT ARS
0,5781
ARS BDT
miércoles
1,7268
BDT ARS
0,5791
ARS BDT
jueves
1,7368
BDT ARS
0,5758
ARS BDT
viernes
1,7459
BDT ARS
0,5728
ARS BDT
lunes
1,7204
BDT ARS
0,5813
ARS BDT
martes
1,7612
BDT ARS
0,5678
ARS BDT
miércoles
1,7525
BDT ARS
0,5706
ARS BDT
jueves
1,7531
BDT ARS
0,5704
ARS BDT
viernes
1,7565
BDT ARS
0,5693
ARS BDT
lunes
1,7713
BDT ARS
0,5646
ARS BDT
martes
1,7449
BDT ARS
0,5731
ARS BDT
miércoles
1,7659
BDT ARS
0,5663
ARS BDT
jueves
1,7650
BDT ARS
0,5666
ARS BDT
viernes
1,7703
BDT ARS
0,5649
ARS BDT
lunes
1,7676
BDT ARS
0,5657
ARS BDT
martes
1,7666
BDT ARS
0,5660
ARS BDT
miércoles
1,7838
BDT ARS
0,5606
ARS BDT
jueves
1,7596
BDT ARS
0,5683
ARS BDT
viernes
1,7555
BDT ARS
0,5697
ARS BDT
lunes
1,7707
BDT ARS
0,5648
ARS BDT
martes
1,7858
BDT ARS
0,5600
ARS BDT
miércoles
1,7873
BDT ARS
0,5595
ARS BDT
jueves
1,8073
BDT ARS
0,5533
ARS BDT
viernes
1,8138
BDT ARS
0,5513
ARS BDT
lunes
1,8120
BDT ARS
0,5519
ARS BDT
martes
1,8039
BDT ARS
0,5544
ARS BDT
miércoles
1,8062
BDT ARS
0,5537
ARS BDT
jueves
1,8208
BDT ARS
0,5492
ARS BDT
viernes
1,8325
BDT ARS
0,5457
ARS BDT
lunes
1,8268
BDT ARS
0,5474
ARS BDT
martes
1,8255
BDT ARS
0,5478
ARS BDT
miércoles
1,8378
BDT ARS
0,5441
ARS BDT
jueves
1,8332
BDT ARS
0,5455
ARS BDT
viernes
1,8384
BDT ARS
0,5440
ARS BDT
lunes
1,8587
BDT ARS
0,5380
ARS BDT
martes
1,8720
BDT ARS
0,5342
ARS BDT
miércoles
1,9045
BDT ARS
0,5251
ARS BDT
jueves
1,8809
BDT ARS
0,5317
ARS BDT
viernes
1,8841
BDT ARS
0,5308
ARS BDT
lunes
1,8979
BDT ARS
0,5269
ARS BDT
martes
1,8791
BDT ARS
0,5322
ARS BDT
miércoles
1,9071
BDT ARS
0,5244
ARS BDT
jueves
1,9139
BDT ARS
0,5225
ARS BDT
viernes
1,9242
BDT ARS
0,5197
ARS BDT
lunes
1,9154
BDT ARS
0,5221
ARS BDT
martes
1,9273
BDT ARS
0,5189
ARS BDT
miércoles
1,8972
BDT ARS
0,5271
ARS BDT
jueves
1,9223
BDT ARS
0,5202
ARS BDT
viernes
1,9277
BDT ARS
0,5187
ARS BDT
lunes
1,9337
BDT ARS
0,5172
ARS BDT
martes
1,9327
BDT ARS
0,5174
ARS BDT
miércoles
1,9530
BDT ARS
0,5120
ARS BDT
jueves
1,9578
BDT ARS
0,5108
ARS BDT
viernes
1,9565
BDT ARS
0,5111
ARS BDT
lunes
1,9656
BDT ARS
0,5088
ARS BDT
martes
1,9427
BDT ARS
0,5148
ARS BDT
miércoles
1,9592
BDT ARS
0,5104
ARS BDT
jueves
1,9636
BDT ARS
0,5093
ARS BDT
viernes
1,9629
BDT ARS
0,5095
ARS BDT
lunes
1,9898
BDT ARS
0,5026
ARS BDT
martes
2,0002
BDT ARS
0,5000
ARS BDT
miércoles
1,9738
BDT ARS
0,5066
ARS BDT
jueves
1,9880
BDT ARS
0,5030
ARS BDT
viernes
1,9941
BDT ARS
0,5015
ARS BDT
lunes
1,9975
BDT ARS
0,5006
ARS BDT
martes
2,0137
BDT ARS
0,4966
ARS BDT
miércoles
2,0224
BDT ARS
0,4945
ARS BDT
jueves
2,0245
BDT ARS
0,4940
ARS BDT
viernes
2,0269
BDT ARS
0,4934
ARS BDT
lunes
2,0244
BDT ARS
0,4940
ARS BDT
martes
2,0430
BDT ARS
0,4895
ARS BDT
miércoles
2,0571
BDT ARS
0,4861
ARS BDT
jueves
2,0641
BDT ARS
0,4845
ARS BDT
viernes
2,0737
BDT ARS
0,4822
ARS BDT
lunes
2,0936
BDT ARS
0,4777
ARS BDT
martes
2,0748
BDT ARS
0,4820
ARS BDT
miércoles
2,0871
BDT ARS
0,4791
ARS BDT
jueves
2,0856
BDT ARS
0,4795
ARS BDT
viernes
2,1027
BDT ARS
0,4756
ARS BDT
lunes
2,0994
BDT ARS
0,4763
ARS BDT
martes
2,1195
BDT ARS
0,4718
ARS BDT
miércoles
2,1363
BDT ARS
0,4681
ARS BDT
jueves
2,1249
BDT ARS
0,4706
ARS BDT
viernes
2,1392
BDT ARS
0,4675
ARS BDT
lunes
2,1322
BDT ARS
0,4690
ARS BDT
martes
2,1289
BDT ARS
0,4697
ARS BDT
miércoles
2,1401
BDT ARS
0,4673
ARS BDT
jueves
2,1373
BDT ARS
0,4679
ARS BDT
viernes
2,1414
BDT ARS
0,4670
ARS BDT
lunes
2,1534
BDT ARS
0,4644
ARS BDT
martes
2,1512
BDT ARS
0,4648
ARS BDT
miércoles
2,1536
BDT ARS
0,4643
ARS BDT
jueves
2,1632
BDT ARS
0,4623
ARS BDT
viernes
2,1803
BDT ARS
0,4587
ARS BDT
lunes
2,1932
BDT ARS
0,4560
ARS BDT
martes
2,1911
BDT ARS
0,4564
ARS BDT
miércoles
2,1893
BDT ARS
0,4568
ARS BDT
jueves
2,2043
BDT ARS
0,4537
ARS BDT
viernes
2,2123
BDT ARS
0,4520
ARS BDT
lunes
2,2190
BDT ARS
0,4507
ARS BDT
martes
2,2273
BDT ARS
0,4490
ARS BDT
miércoles
2,2408
BDT ARS
0,4463
ARS BDT
jueves
2,2590
BDT ARS
0,4427
ARS BDT
viernes
2,2604
BDT ARS
0,4424
ARS BDT
lunes
2,2546
BDT ARS
0,4435
ARS BDT
martes
2,2636
BDT ARS
0,4418
ARS BDT
miércoles
2,2685
BDT ARS
0,4408
ARS BDT
jueves
2,2811
BDT ARS
0,4384
ARS BDT
viernes
2,2822
BDT ARS
0,4382
ARS BDT
lunes
2,2785
BDT ARS
0,4389
ARS BDT
martes
2,2935
BDT ARS
0,4360
ARS BDT
miércoles
2,2960
BDT ARS
0,4355
ARS BDT
jueves
2,3107
BDT ARS
0,4328
ARS BDT
viernes
2,3200
BDT ARS
0,4310
ARS BDT
lunes
2,3129
BDT ARS
0,4324
ARS BDT
martes
2,3143
BDT ARS
0,4321
ARS BDT
miércoles
2,3466
BDT ARS
0,4261
ARS BDT
jueves
2,3430
BDT ARS
0,4268
ARS BDT
viernes
2,3442
BDT ARS
0,4266
ARS BDT
lunes
2,3520
BDT ARS
0,4252
ARS BDT
martes
2,3709
BDT ARS
0,4218
ARS BDT
miércoles
2,3782
BDT ARS
0,4205
ARS BDT
jueves
2,3809
BDT ARS
0,4200
ARS BDT
viernes
2,3903
BDT ARS
0,4184
ARS BDT
lunes
2,3845
BDT ARS
0,4194
ARS BDT
martes
2,4027
BDT ARS
0,4162
ARS BDT
miércoles
2,4014
BDT ARS
0,4164
ARS BDT
jueves
2,4155
BDT ARS
0,4140
ARS BDT
viernes
2,4310
BDT ARS
0,4114
ARS BDT
lunes
2,4346
BDT ARS
0,4107
ARS BDT
martes
2,4317
BDT ARS
0,4112
ARS BDT
miércoles
2,4523
BDT ARS
0,4078
ARS BDT
jueves
2,4542
BDT ARS
0,4075
ARS BDT
viernes
2,4602
BDT ARS
0,4065
ARS BDT
lunes
2,4640
BDT ARS
0,4058
ARS BDT
martes
2,4678
BDT ARS
0,4052
ARS BDT
miércoles
2,4774
BDT ARS
0,4036
ARS BDT
jueves
2,4828
BDT ARS
0,4028
ARS BDT
viernes
2,4947
BDT ARS
0,4009
ARS BDT
lunes
2,4949
BDT ARS
0,4008
ARS BDT
martes
2,5066
BDT ARS
0,3990
ARS BDT
miércoles
2,5268
BDT ARS
0,3958
ARS BDT
jueves
2,5082
BDT ARS
0,3987
ARS BDT
viernes
2,5248
BDT ARS
0,3961
ARS BDT
lunes
2,5383
BDT ARS
0,3940
ARS BDT
martes
2,5550
BDT ARS
0,3914
ARS BDT
miércoles
2,5485
BDT ARS
0,3924
ARS BDT
jueves
2,5588
BDT ARS
0,3908
ARS BDT
viernes
2,5812
BDT ARS
0,3874
ARS BDT
lunes
2,6047
BDT ARS
0,3839
ARS BDT
martes
2,6082
BDT ARS
0,3834
ARS BDT
miércoles
2,6212
BDT ARS
0,3815
ARS BDT
jueves
2,6151
BDT ARS
0,3824
ARS BDT
viernes
2,6240
BDT ARS
0,3811
ARS BDT
lunes
3,1947
BDT ARS
0,3130
ARS BDT
martes
3,1929
BDT ARS
0,3132
ARS BDT
miércoles
3,1980
BDT ARS
0,3127
ARS BDT
jueves
3,1953
BDT ARS
0,3130
ARS BDT
viernes
3,1971
BDT ARS
0,3128
ARS BDT
lunes
3,2011
BDT ARS
0,3124
ARS BDT
martes
3,1970
BDT ARS
0,3128
ARS BDT
miércoles
3,2026
BDT ARS
0,3123
ARS BDT
jueves
3,1957
BDT ARS
0,3129
ARS BDT
viernes
3,1984
BDT ARS
0,3127
ARS BDT
lunes
3,2015
BDT ARS
0,3124
ARS BDT
martes
3,2253
BDT ARS
0,3101
ARS BDT
miércoles
3,2064
BDT ARS
0,3119
ARS BDT
jueves
3,1969
BDT ARS
0,3128
ARS BDT
viernes
3,1946
BDT ARS
0,3130
ARS BDT
lunes
3,1907
BDT ARS
0,3134
ARS BDT
martes
3,1810
BDT ARS
0,3144
ARS BDT
miércoles
3,1881
BDT ARS
0,3137
ARS BDT
jueves
3,1867
BDT ARS
0,3138
ARS BDT
viernes
3,1860
BDT ARS
0,3139
ARS BDT
lunes
3,1900
BDT ARS
0,3135
ARS BDT
martes
3,1952
BDT ARS
0,3130
ARS BDT
miércoles
3,1846
BDT ARS
0,3140
ARS BDT
jueves
3,1775
BDT ARS
0,3147
ARS BDT
viernes
3,1831
BDT ARS
0,3142
ARS BDT
lunes
3,1895
BDT ARS
0,3135
ARS BDT
martes
3,1877
BDT ARS
0,3137
ARS BDT
miércoles
3,1855
BDT ARS
0,3139
ARS BDT
jueves
3,1890
BDT ARS
0,3136
ARS BDT
viernes
3,1926
BDT ARS
0,3132
ARS BDT
lunes
3,1886
BDT ARS
0,3136
ARS BDT
martes
3,1746
BDT ARS
0,3150
ARS BDT
miércoles
3,1725
BDT ARS
0,3152
ARS BDT
jueves
3,1768
BDT ARS
0,3148
ARS BDT
viernes
3,1746
BDT ARS
0,3150
ARS BDT
lunes
3,1641
BDT ARS
0,3160
ARS BDT
martes
3,1747
BDT ARS
0,3150
ARS BDT
miércoles
3,1745
BDT ARS
0,3150
ARS BDT
jueves
3,1817
BDT ARS
0,3143
ARS BDT
viernes
3,2061
BDT ARS
0,3119
ARS BDT
lunes
3,1811
BDT ARS
0,3144
ARS BDT
martes
3,1798
BDT ARS
0,3145
ARS BDT
miércoles
3,1823
BDT ARS
0,3142
ARS BDT
jueves
3,1652
BDT ARS
0,3159
ARS BDT
viernes
3,1718
BDT ARS
0,3153
ARS BDT
lunes
3,1772
BDT ARS
0,3147
ARS BDT
martes
3,1790
BDT ARS
0,3146
ARS BDT
miércoles
3,1727
BDT ARS
0,3152
ARS BDT
jueves
3,1768
BDT ARS
0,3148
ARS BDT
viernes
3,1756
BDT ARS
0,3149
ARS BDT
lunes
3,2082
BDT ARS
0,3117
ARS BDT
martes
3,1684
BDT ARS
0,3156
ARS BDT
miércoles
3,1718
BDT ARS
0,3153
ARS BDT
jueves
3,1754
BDT ARS
0,3149
ARS BDT
viernes
3,1739
BDT ARS
0,3151
ARS BDT
lunes
3,1775
BDT ARS
0,3147
ARS BDT
martes
3,1705
BDT ARS
0,3154
ARS BDT
miércoles
3,1801
BDT ARS
0,3145
ARS BDT
jueves
3,1816
BDT ARS
0,3143
ARS BDT
viernes
3,1867
BDT ARS
0,3138
ARS BDT
lunes
3,1710
BDT ARS
0,3154
ARS BDT
martes
3,1799
BDT ARS
0,3145
ARS BDT
miércoles
3,1813
BDT ARS
0,3143
ARS BDT
jueves
3,1775
BDT ARS
0,3147
ARS BDT
viernes
3,1840
BDT ARS
0,3141
ARS BDT
lunes
3,1789
BDT ARS
0,3146
ARS BDT
martes
3,1781
BDT ARS
0,3146
ARS BDT
miércoles
3,1890
BDT ARS
0,3136
ARS BDT
jueves
3,1943
BDT ARS
0,3131
ARS BDT
viernes
3,2135
BDT ARS
0,3112
ARS BDT
lunes
3,2108
BDT ARS
0,3114
ARS BDT
martes
3,2230
BDT ARS
0,3103
ARS BDT
miércoles
3,2324
BDT ARS
0,3094
ARS BDT
jueves
3,2436
BDT ARS
0,3083
ARS BDT
viernes
3,2512
BDT ARS
0,3076
ARS BDT
lunes
3,2605
BDT ARS
0,3067
ARS BDT
martes
3,2689
BDT ARS
0,3059
ARS BDT
miércoles
3,2650
BDT ARS
0,3063
ARS BDT
jueves
3,2677
BDT ARS
0,3060
ARS BDT
viernes
3,2777
BDT ARS
0,3051
ARS BDT
lunes
3,2999
BDT ARS
0,3030
ARS BDT
martes
3,3032
BDT ARS
0,3027
ARS BDT
miércoles
3,3056
BDT ARS
0,3025
ARS BDT
jueves
3,3108
BDT ARS
0,3020
ARS BDT
viernes
3,3133
BDT ARS
0,3018
ARS BDT
lunes
3,3311
BDT ARS
0,3002
ARS BDT
martes
3,3390
BDT ARS
0,2995
ARS BDT
miércoles
7,2623
BDT ARS
0,1377
ARS BDT
jueves
7,2735
BDT ARS
0,1375
ARS BDT
viernes
7,2049
BDT ARS
0,1388
ARS BDT
lunes
7,3250
BDT ARS
0,1365
ARS BDT
martes
7,3307
BDT ARS
0,1364
ARS BDT
miércoles
7,3273
BDT ARS
0,1365
ARS BDT
jueves
7,3564
BDT ARS
0,1359
ARS BDT
viernes
7,3482
BDT ARS
0,1361
ARS BDT
lunes
7,3644
BDT ARS
0,1358
ARS BDT
martes
7,3308
BDT ARS
0,1364
ARS BDT
miércoles
7,3798
BDT ARS
0,1355
ARS BDT
jueves
7,3635
BDT ARS
0,1358
ARS BDT
viernes
7,3673
BDT ARS
0,1357
ARS BDT