Mín. = 0,01731 (02/01/2018) Prom. = 0,02531 Máx. = 0,03721 (28/09/2018)
Pesos Argentinos por Won Coreano en 2018 Invertir
Tasas de Cambio del 2018
0,01743
KRW ARS
57,364
ARS KRW
0,01731
KRW ARS
57,780
ARS KRW
0,01733
KRW ARS
57,719
ARS KRW
0,01753
KRW ARS
57,054
ARS KRW
0,01778
KRW ARS
56,251
ARS KRW
0,01779
KRW ARS
56,208
ARS KRW
0,01766
KRW ARS
56,634
ARS KRW
0,01742
KRW ARS
57,419
ARS KRW
0,01756
KRW ARS
56,954
ARS KRW
0,01762
KRW ARS
56,745
ARS KRW
0,01761
KRW ARS
56,775
ARS KRW
0,01773
KRW ARS
56,411
ARS KRW
0,01768
KRW ARS
56,572
ARS KRW
0,01764
KRW ARS
56,685
ARS KRW
0,01779
KRW ARS
56,203
ARS KRW
0,01790
KRW ARS
55,864
ARS KRW
0,01799
KRW ARS
55,600
ARS KRW
0,01845
KRW ARS
54,191
ARS KRW
0,01836
KRW ARS
54,478
ARS KRW
0,01838
KRW ARS
54,414
ARS KRW
0,01828
KRW ARS
54,699
ARS KRW
0,01830
KRW ARS
54,659
ARS KRW
0,01835
KRW ARS
54,484
ARS KRW
0,01808
KRW ARS
55,324
ARS KRW
0,01787
KRW ARS
55,956
ARS KRW
0,01782
KRW ARS
56,109
ARS KRW
0,01813
KRW ARS
55,160
ARS KRW
0,01807
KRW ARS
55,335
ARS KRW
0,01818
KRW ARS
54,993
ARS KRW
0,01843
KRW ARS
54,263
ARS KRW
0,01845
KRW ARS
54,190
ARS KRW
0,01842
KRW ARS
54,293
ARS KRW
0,01858
KRW ARS
53,827
ARS KRW
0,01846
KRW ARS
54,160
ARS KRW
0,01852
KRW ARS
53,991
ARS KRW
0,01865
KRW ARS
53,628
ARS KRW
0,01848
KRW ARS
54,103
ARS KRW
0,01850
KRW ARS
54,061
ARS KRW
0,01845
KRW ARS
54,209
ARS KRW
0,01852
KRW ARS
53,983
ARS KRW
0,01885
KRW ARS
53,064
ARS KRW
0,01871
KRW ARS
53,450
ARS KRW
0,01854
KRW ARS
53,942
ARS KRW
0,01861
KRW ARS
53,721
ARS KRW
0,01880
KRW ARS
53,203
ARS KRW
0,01875
KRW ARS
53,347
ARS KRW
0,01910
KRW ARS
52,356
ARS KRW
0,01909
KRW ARS
52,379
ARS KRW
0,01893
KRW ARS
52,820
ARS KRW
0,01899
KRW ARS
52,648
ARS KRW
0,01897
KRW ARS
52,721
ARS KRW
0,01893
KRW ARS
52,835
ARS KRW
0,01900
KRW ARS
52,636
ARS KRW
0,01899
KRW ARS
52,660
ARS KRW
0,01886
KRW ARS
53,014
ARS KRW
0,01880
KRW ARS
53,178
ARS KRW
0,01890
KRW ARS
52,904
ARS KRW
0,01904
KRW ARS
52,529
ARS KRW
0,01871
KRW ARS
53,435
ARS KRW
0,01859
KRW ARS
53,802
ARS KRW
0,01877
KRW ARS
53,269
ARS KRW
0,01876
KRW ARS
53,308
ARS KRW
0,01892
KRW ARS
52,848
ARS KRW
0,01895
KRW ARS
52,769
ARS KRW
0,01895
KRW ARS
52,779
ARS KRW
0,01904
KRW ARS
52,520
ARS KRW
0,01911
KRW ARS
52,317
ARS KRW
0,01907
KRW ARS
52,434
ARS KRW
0,01901
KRW ARS
52,599
ARS KRW
0,01885
KRW ARS
53,050
ARS KRW
0,01887
KRW ARS
52,983
ARS KRW
0,01893
KRW ARS
52,837
ARS KRW
0,01890
KRW ARS
52,899
ARS KRW
0,01888
KRW ARS
52,977
ARS KRW
0,01886
KRW ARS
53,013
ARS KRW
0,01889
KRW ARS
52,939
ARS KRW
0,01890
KRW ARS
52,912
ARS KRW
0,01890
KRW ARS
52,900
ARS KRW
0,01889
KRW ARS
52,944
ARS KRW
0,01884
KRW ARS
53,077
ARS KRW
0,01873
KRW ARS
53,381
ARS KRW
0,01880
KRW ARS
53,180
ARS KRW
0,01871
KRW ARS
53,439
ARS KRW
0,01902
KRW ARS
52,574
ARS KRW
0,01923
KRW ARS
51,990
ARS KRW
0,01916
KRW ARS
52,198
ARS KRW
0,01930
KRW ARS
51,825
ARS KRW
0,01963
KRW ARS
50,953
ARS KRW
0,02069
KRW ARS
48,329
ARS KRW
0,02032
KRW ARS
49,205
ARS KRW
0,02031
KRW ARS
49,226
ARS KRW
0,02084
KRW ARS
47,996
ARS KRW
0,02100
KRW ARS
47,613
ARS KRW
0,02130
KRW ARS
46,942
ARS KRW
0,02171
KRW ARS
46,058
ARS KRW
0,02335
KRW ARS
42,829
ARS KRW
0,02227
KRW ARS
44,905
ARS KRW
0,02251
KRW ARS
44,418
ARS KRW
0,02246
KRW ARS
44,527
ARS KRW
0,02256
KRW ARS
44,323
ARS KRW
0,02258
KRW ARS
44,288
ARS KRW
0,02256
KRW ARS
44,332
ARS KRW
0,02272
KRW ARS
44,017
ARS KRW
0,02272
KRW ARS
44,020
ARS KRW
0,02281
KRW ARS
43,839
ARS KRW
0,02301
KRW ARS
43,452
ARS KRW
0,02292
KRW ARS
43,628
ARS KRW
0,02313
KRW ARS
43,237
ARS KRW
0,02311
KRW ARS
43,278
ARS KRW
0,02329
KRW ARS
42,945
ARS KRW
0,02338
KRW ARS
42,763
ARS KRW
0,02332
KRW ARS
42,876
ARS KRW
0,02328
KRW ARS
42,946
ARS KRW
0,02334
KRW ARS
42,845
ARS KRW
0,02330
KRW ARS
42,924
ARS KRW
0,02356
KRW ARS
42,441
ARS KRW
0,02353
KRW ARS
42,496
ARS KRW
0,02419
KRW ARS
41,332
ARS KRW
0,02378
KRW ARS
42,058
ARS KRW
0,02414
KRW ARS
41,423
ARS KRW
0,02564
KRW ARS
39,001
ARS KRW
0,02562
KRW ARS
39,035
ARS KRW
0,02543
KRW ARS
39,326
ARS KRW
0,02498
KRW ARS
40,029
ARS KRW
0,02496
KRW ARS
40,070
ARS KRW
0,02498
KRW ARS
40,040
ARS KRW
0,02476
KRW ARS
40,394
ARS KRW
0,02429
KRW ARS
41,168
ARS KRW
0,02428
KRW ARS
41,179
ARS KRW
0,02420
KRW ARS
41,315
ARS KRW
0,02441
KRW ARS
40,973
ARS KRW
0,02499
KRW ARS
40,017
ARS KRW
0,02598
KRW ARS
38,497
ARS KRW
0,02572
KRW ARS
38,881
ARS KRW
0,02488
KRW ARS
40,186
ARS KRW
0,02515
KRW ARS
39,759
ARS KRW
0,02508
KRW ARS
39,866
ARS KRW
0,02462
KRW ARS
40,618
ARS KRW
0,02430
KRW ARS
41,160
ARS KRW
0,02430
KRW ARS
41,145
ARS KRW
0,02412
KRW ARS
41,460
ARS KRW
0,02423
KRW ARS
41,272
ARS KRW
0,02443
KRW ARS
40,933
ARS KRW
0,02441
KRW ARS
40,965
ARS KRW
0,02441
KRW ARS
40,967
ARS KRW
0,02446
KRW ARS
40,875
ARS KRW
0,02434
KRW ARS
41,084
ARS KRW
0,02439
KRW ARS
41,005
ARS KRW
0,02449
KRW ARS
40,837
ARS KRW
0,02436
KRW ARS
41,044
ARS KRW
0,02448
KRW ARS
40,852
ARS KRW
0,02439
KRW ARS
41,001
ARS KRW
0,02463
KRW ARS
40,595
ARS KRW
0,02455
KRW ARS
40,735
ARS KRW
0,02435
KRW ARS
41,063
ARS KRW
0,02430
KRW ARS
41,160
ARS KRW
0,02427
KRW ARS
41,202
ARS KRW
0,02452
KRW ARS
40,779
ARS KRW
0,02470
KRW ARS
40,484
ARS KRW
0,02501
KRW ARS
39,981
ARS KRW
0,02584
KRW ARS
38,707
ARS KRW
0,02632
KRW ARS
37,998
ARS KRW
0,02635
KRW ARS
37,954
ARS KRW
0,02634
KRW ARS
37,967
ARS KRW
0,02638
KRW ARS
37,908
ARS KRW
0,02667
KRW ARS
37,500
ARS KRW
0,02671
KRW ARS
37,434
ARS KRW
0,02686
KRW ARS
37,225
ARS KRW
0,02705
KRW ARS
36,973
ARS KRW
0,02709
KRW ARS
36,914
ARS KRW
0,02771
KRW ARS
36,094
ARS KRW
0,02791
KRW ARS
35,830
ARS KRW
0,02840
KRW ARS
35,212
ARS KRW
0,03061
KRW ARS
32,667
ARS KRW
0,03478
KRW ARS
28,754
ARS KRW
0,03308
KRW ARS
30,230
ARS KRW
0,03424
KRW ARS
29,205
ARS KRW
0,03483
KRW ARS
28,713
ARS KRW
0,03449
KRW ARS
28,997
ARS KRW
0,03335
KRW ARS
29,989
ARS KRW
0,03286
KRW ARS
30,430
ARS KRW
0,03304
KRW ARS
30,268
ARS KRW
0,03375
KRW ARS
29,631
ARS KRW
0,03423
KRW ARS
29,218
ARS KRW
0,03547
KRW ARS
28,190
ARS KRW
0,03543
KRW ARS
28,225
ARS KRW
0,03512
KRW ARS
28,474
ARS KRW
0,03541
KRW ARS
28,237
ARS KRW
0,03511
KRW ARS
28,479
ARS KRW
0,03419
KRW ARS
29,249
ARS KRW
0,03338
KRW ARS
29,955
ARS KRW
0,03330
KRW ARS
30,033
ARS KRW
0,03428
KRW ARS
29,171
ARS KRW
0,03721
KRW ARS
26,874
ARS KRW
0,03545
KRW ARS
28,207
ARS KRW
0,03405
KRW ARS
29,370
ARS KRW
0,03355
KRW ARS
29,804
ARS KRW
0,03405
KRW ARS
29,366
ARS KRW
0,03342
KRW ARS
29,919
ARS KRW
0,03314
KRW ARS
30,179
ARS KRW
0,03299
KRW ARS
30,314
ARS KRW
0,03252
KRW ARS
30,751
ARS KRW
0,03222
KRW ARS
31,041
ARS KRW
0,03241
KRW ARS
30,855
ARS KRW
0,03239
KRW ARS
30,872
ARS KRW
0,03195
KRW ARS
31,300
ARS KRW
0,03209
KRW ARS
31,166
ARS KRW
0,03226
KRW ARS
30,999
ARS KRW
0,03228
KRW ARS
30,976
ARS KRW
0,03211
KRW ARS
31,139
ARS KRW
0,03220
KRW ARS
31,056
ARS KRW
0,03246
KRW ARS
30,811
ARS KRW
0,03244
KRW ARS
30,825
ARS KRW
0,03229
KRW ARS
30,970
ARS KRW
0,03228
KRW ARS
30,980
ARS KRW
0,03225
KRW ARS
31,011
ARS KRW
0,03145
KRW ARS
31,794
ARS KRW
0,03175
KRW ARS
31,501
ARS KRW
0,03174
KRW ARS
31,507
ARS KRW
0,03180
KRW ARS
31,445
ARS KRW
0,03174
KRW ARS
31,502
ARS KRW
0,03195
KRW ARS
31,296
ARS KRW
0,03163
KRW ARS
31,616
ARS KRW
0,03130
KRW ARS
31,953
ARS KRW
0,03120
KRW ARS
32,046
ARS KRW
0,03183
KRW ARS
31,421
ARS KRW
0,03169
KRW ARS
31,554
ARS KRW
0,03200
KRW ARS
31,249
ARS KRW
0,03205
KRW ARS
31,204
ARS KRW
0,03191
KRW ARS
31,340
ARS KRW
0,03201
KRW ARS
31,240
ARS KRW
0,03215
KRW ARS
31,105
ARS KRW
0,03219
KRW ARS
31,061
ARS KRW
0,03315
KRW ARS
30,168
ARS KRW
0,03463
KRW ARS
28,878
ARS KRW
0,03409
KRW ARS
29,334
ARS KRW
0,03423
KRW ARS
29,213
ARS KRW
0,03378
KRW ARS
29,604
ARS KRW
0,03368
KRW ARS
29,694
ARS KRW
0,03292
KRW ARS
30,381
ARS KRW
0,03362
KRW ARS
29,747
ARS KRW
0,03364
KRW ARS
29,730
ARS KRW
0,03371
KRW ARS
29,668
ARS KRW
0,03323
KRW ARS
30,095
ARS KRW
0,03336
KRW ARS
29,976
ARS KRW
0,03349
KRW ARS
29,864
ARS KRW
0,03340
KRW ARS
29,936
ARS KRW
0,03360
KRW ARS
29,763
ARS KRW
0,03370
KRW ARS
29,671
ARS KRW
0,03388
KRW ARS
29,512
ARS KRW
0,03395
KRW ARS
29,456
ARS KRW
0,03397
KRW ARS
29,441
ARS KRW
0,03388
KRW ARS
29,515
ARS KRW
0,03364
KRW ARS
29,725
ARS KRW
0,03375
KRW ARS
29,627
ARS KRW
0,03379
KRW ARS
29,595
ARS KRW
0,03388
KRW ARS
29,512
ARS KRW
0,03420
KRW ARS
29,242
ARS KRW
0,03381
KRW ARS
29,575
ARS KRW
0,03381
KRW ARS
29,581
ARS KRW