Mín. = 0,05002 (23/03/2020) Prom. = 0,05998 Máx. = 0,07745 (31/12/2020)
Pesos Argentinos por Won Coreano en 2020 Invertir
Tasas de Cambio del 2020
0,05187
KRW ARS
19,279
ARS KRW
0,05164
KRW ARS
19,364
ARS KRW
0,05123
KRW ARS
19,521
ARS KRW
0,05118
KRW ARS
19,539
ARS KRW
0,05119
KRW ARS
19,535
ARS KRW
0,05123
KRW ARS
19,520
ARS KRW
0,05149
KRW ARS
19,420
ARS KRW
0,05155
KRW ARS
19,397
ARS KRW
0,05187
KRW ARS
19,278
ARS KRW
0,05180
KRW ARS
19,306
ARS KRW
0,05166
KRW ARS
19,356
ARS KRW
0,05161
KRW ARS
19,378
ARS KRW
0,05166
KRW ARS
19,356
ARS KRW
0,05174
KRW ARS
19,326
ARS KRW
0,05133
KRW ARS
19,480
ARS KRW
0,05147
KRW ARS
19,429
ARS KRW
0,05133
KRW ARS
19,480
ARS KRW
0,05130
KRW ARS
19,494
ARS KRW
0,05103
KRW ARS
19,595
ARS KRW
0,05106
KRW ARS
19,586
ARS KRW
0,05103
KRW ARS
19,597
ARS KRW
0,05060
KRW ARS
19,762
ARS KRW
0,05040
KRW ARS
19,842
ARS KRW
0,05073
KRW ARS
19,712
ARS KRW
0,05110
KRW ARS
19,569
ARS KRW
0,05111
KRW ARS
19,565
ARS KRW
0,05111
KRW ARS
19,565
ARS KRW
0,05086
KRW ARS
19,661
ARS KRW
0,05126
KRW ARS
19,509
ARS KRW
0,05163
KRW ARS
19,370
ARS KRW
0,05182
KRW ARS
19,299
ARS KRW
0,05181
KRW ARS
19,303
ARS KRW
0,05183
KRW ARS
19,293
ARS KRW
0,05181
KRW ARS
19,300
ARS KRW
0,05197
KRW ARS
19,241
ARS KRW
0,05166
KRW ARS
19,356
ARS KRW
0,05167
KRW ARS
19,352
ARS KRW
0,05124
KRW ARS
19,518
ARS KRW
0,05112
KRW ARS
19,560
ARS KRW
0,05127
KRW ARS
19,504
ARS KRW
0,05064
KRW ARS
19,747
ARS KRW
0,05079
KRW ARS
19,689
ARS KRW
0,05113
KRW ARS
19,556
ARS KRW
0,05118
KRW ARS
19,540
ARS KRW
0,05176
KRW ARS
19,320
ARS KRW
0,05225
KRW ARS
19,138
ARS KRW
0,05268
KRW ARS
18,984
ARS KRW
0,05259
KRW ARS
19,016
ARS KRW
0,05242
KRW ARS
19,075
ARS KRW
0,05253
KRW ARS
19,037
ARS KRW
0,05224
KRW ARS
19,141
ARS KRW
0,05199
KRW ARS
19,235
ARS KRW
0,05273
KRW ARS
18,964
ARS KRW
0,05246
KRW ARS
19,063
ARS KRW
0,05182
KRW ARS
19,298
ARS KRW
0,05191
KRW ARS
19,265
ARS KRW
0,05178
KRW ARS
19,312
ARS KRW
0,05106
KRW ARS
19,586
ARS KRW
0,05091
KRW ARS
19,641
ARS KRW
0,05033
KRW ARS
19,870
ARS KRW
0,05044
KRW ARS
19,824
ARS KRW
0,05080
KRW ARS
19,685
ARS KRW
0,05077
KRW ARS
19,697
ARS KRW
0,05002
KRW ARS
19,991
ARS KRW
0,05155
KRW ARS
19,400
ARS KRW
0,05183
KRW ARS
19,294
ARS KRW
0,05284
KRW ARS
18,924
ARS KRW
0,05307
KRW ARS
18,844
ARS KRW
0,05258
KRW ARS
19,018
ARS KRW
0,05277
KRW ARS
18,951
ARS KRW
0,05211
KRW ARS
19,192
ARS KRW
0,05262
KRW ARS
19,005
ARS KRW
0,05248
KRW ARS
19,054
ARS KRW
0,05301
KRW ARS
18,865
ARS KRW
0,05343
KRW ARS
18,715
ARS KRW
0,05352
KRW ARS
18,683
ARS KRW
0,05373
KRW ARS
18,612
ARS KRW
0,05339
KRW ARS
18,731
ARS KRW
0,05339
KRW ARS
18,731
ARS KRW
0,05395
KRW ARS
18,535
ARS KRW
0,05352
KRW ARS
18,684
ARS KRW
0,05346
KRW ARS
18,706
ARS KRW
0,05412
KRW ARS
18,478
ARS KRW
0,05402
KRW ARS
18,512
ARS KRW
0,05356
KRW ARS
18,671
ARS KRW
0,05365
KRW ARS
18,639
ARS KRW
0,05371
KRW ARS
18,618
ARS KRW
0,05391
KRW ARS
18,551
ARS KRW
0,05440
KRW ARS
18,381
ARS KRW
0,05445
KRW ARS
18,366
ARS KRW
0,05505
KRW ARS
18,166
ARS KRW
0,05502
KRW ARS
18,175
ARS KRW
0,05499
KRW ARS
18,184
ARS KRW
0,05463
KRW ARS
18,305
ARS KRW
0,05481
KRW ARS
18,245
ARS KRW
0,05456
KRW ARS
18,328
ARS KRW
0,05508
KRW ARS
18,155
ARS KRW
0,05517
KRW ARS
18,127
ARS KRW
0,05506
KRW ARS
18,161
ARS KRW
0,05495
KRW ARS
18,197
ARS KRW
0,05499
KRW ARS
18,184
ARS KRW
0,05507
KRW ARS
18,160
ARS KRW
0,05489
KRW ARS
18,217
ARS KRW
0,05537
KRW ARS
18,061
ARS KRW
0,05542
KRW ARS
18,045
ARS KRW
0,05536
KRW ARS
18,063
ARS KRW
0,05517
KRW ARS
18,127
ARS KRW
0,05495
KRW ARS
18,198
ARS KRW
0,05494
KRW ARS
18,201
ARS KRW
0,05539
KRW ARS
18,053
ARS KRW
0,05515
KRW ARS
18,132
ARS KRW
0,05525
KRW ARS
18,099
ARS KRW
0,05558
KRW ARS
17,993
ARS KRW
0,05607
KRW ARS
17,833
ARS KRW
0,05629
KRW ARS
17,766
ARS KRW
0,05652
KRW ARS
17,692
ARS KRW
0,05660
KRW ARS
17,668
ARS KRW
0,05739
KRW ARS
17,425
ARS KRW
0,05773
KRW ARS
17,322
ARS KRW
0,05772
KRW ARS
17,326
ARS KRW
0,05816
KRW ARS
17,193
ARS KRW
0,05746
KRW ARS
17,403
ARS KRW
0,05765
KRW ARS
17,347
ARS KRW
0,05739
KRW ARS
17,425
ARS KRW
0,05743
KRW ARS
17,412
ARS KRW
0,05729
KRW ARS
17,455
ARS KRW
0,05746
KRW ARS
17,403
ARS KRW
0,05755
KRW ARS
17,377
ARS KRW
0,05781
KRW ARS
17,298
ARS KRW
0,05799
KRW ARS
17,243
ARS KRW
0,05806
KRW ARS
17,223
ARS KRW
0,05832
KRW ARS
17,147
ARS KRW
0,05825
KRW ARS
17,169
ARS KRW
0,05862
KRW ARS
17,059
ARS KRW
0,05866
KRW ARS
17,048
ARS KRW
0,05866
KRW ARS
17,048
ARS KRW
0,05885
KRW ARS
16,993
ARS KRW
0,05888
KRW ARS
16,984
ARS KRW
0,05936
KRW ARS
16,846
ARS KRW
0,05924
KRW ARS
16,882
ARS KRW
0,05941
KRW ARS
16,833
ARS KRW
0,05922
KRW ARS
16,885
ARS KRW
0,05900
KRW ARS
16,950
ARS KRW
0,05914
KRW ARS
16,909
ARS KRW
0,05913
KRW ARS
16,913
ARS KRW
0,05932
KRW ARS
16,859
ARS KRW
0,05923
KRW ARS
16,883
ARS KRW
0,05937
KRW ARS
16,844
ARS KRW
0,05962
KRW ARS
16,773
ARS KRW
0,06007
KRW ARS
16,646
ARS KRW
0,05995
KRW ARS
16,680
ARS KRW
0,05969
KRW ARS
16,754
ARS KRW
0,05982
KRW ARS
16,715
ARS KRW
0,06022
KRW ARS
16,606
ARS KRW
0,06011
KRW ARS
16,635
ARS KRW
0,06064
KRW ARS
16,492
ARS KRW
0,06074
KRW ARS
16,465
ARS KRW
0,06056
KRW ARS
16,512
ARS KRW
0,06075
KRW ARS
16,460
ARS KRW
0,06085
KRW ARS
16,434
ARS KRW
0,06120
KRW ARS
16,340
ARS KRW
0,06139
KRW ARS
16,290
ARS KRW
0,06116
KRW ARS
16,350
ARS KRW
0,06145
KRW ARS
16,275
ARS KRW
0,06153
KRW ARS
16,252
ARS KRW
0,06170
KRW ARS
16,208
ARS KRW
0,06166
KRW ARS
16,218
ARS KRW
0,06164
KRW ARS
16,224
ARS KRW
0,06175
KRW ARS
16,195
ARS KRW
0,06196
KRW ARS
16,139
ARS KRW
0,06211
KRW ARS
16,101
ARS KRW
0,06194
KRW ARS
16,144
ARS KRW
0,06174
KRW ARS
16,197
ARS KRW
0,06196
KRW ARS
16,141
ARS KRW
0,06211
KRW ARS
16,100
ARS KRW
0,06227
KRW ARS
16,059
ARS KRW
0,06223
KRW ARS
16,070
ARS KRW
0,06262
KRW ARS
15,970
ARS KRW
0,06244
KRW ARS
16,016
ARS KRW
0,06259
KRW ARS
15,977
ARS KRW
0,06246
KRW ARS
16,009
ARS KRW
0,06236
KRW ARS
16,037
ARS KRW
0,06263
KRW ARS
15,966
ARS KRW
0,06287
KRW ARS
15,905
ARS KRW
0,06270
KRW ARS
15,950
ARS KRW
0,06303
KRW ARS
15,865
ARS KRW
0,06294
KRW ARS
15,888
ARS KRW
0,06300
KRW ARS
15,874
ARS KRW
0,06350
KRW ARS
15,748
ARS KRW
0,06368
KRW ARS
15,703
ARS KRW
0,06415
KRW ARS
15,587
ARS KRW
0,06438
KRW ARS
15,532
ARS KRW
0,06464
KRW ARS
15,471
ARS KRW
0,06482
KRW ARS
15,428
ARS KRW
0,06493
KRW ARS
15,401
ARS KRW
0,06459
KRW ARS
15,481
ARS KRW
0,06472
KRW ARS
15,451
ARS KRW
0,06453
KRW ARS
15,498
ARS KRW
0,06514
KRW ARS
15,352
ARS KRW
0,06515
KRW ARS
15,350
ARS KRW
0,06540
KRW ARS
15,291
ARS KRW
0,06551
KRW ARS
15,265
ARS KRW
0,06593
KRW ARS
15,168
ARS KRW
0,06649
KRW ARS
15,039
ARS KRW
0,06610
KRW ARS
15,128
ARS KRW
0,06660
KRW ARS
15,015
ARS KRW
0,06696
KRW ARS
14,935
ARS KRW
0,06747
KRW ARS
14,821
ARS KRW
0,06717
KRW ARS
14,888
ARS KRW
0,06729
KRW ARS
14,861
ARS KRW
0,06744
KRW ARS
14,828
ARS KRW
0,06766
KRW ARS
14,779
ARS KRW
0,06783
KRW ARS
14,743
ARS KRW
0,06799
KRW ARS
14,708
ARS KRW
0,06816
KRW ARS
14,672
ARS KRW
0,06855
KRW ARS
14,588
ARS KRW
0,06874
KRW ARS
14,548
ARS KRW
0,06922
KRW ARS
14,447
ARS KRW
0,06902
KRW ARS
14,490
ARS KRW
0,06930
KRW ARS
14,430
ARS KRW
0,06900
KRW ARS
14,493
ARS KRW
0,06918
KRW ARS
14,456
ARS KRW
0,06890
KRW ARS
14,513
ARS KRW
0,06941
KRW ARS
14,408
ARS KRW
0,06976
KRW ARS
14,334
ARS KRW
0,06995
KRW ARS
14,297
ARS KRW
0,07042
KRW ARS
14,200
ARS KRW
0,07045
KRW ARS
14,194
ARS KRW
0,07084
KRW ARS
14,116
ARS KRW
0,07108
KRW ARS
14,068
ARS KRW
0,07138
KRW ARS
14,010
ARS KRW
0,07126
KRW ARS
14,033
ARS KRW
0,07194
KRW ARS
13,901
ARS KRW
0,07220
KRW ARS
13,851
ARS KRW
0,07237
KRW ARS
13,817
ARS KRW
0,07239
KRW ARS
13,814
ARS KRW
0,07207
KRW ARS
13,875
ARS KRW
0,07205
KRW ARS
13,878
ARS KRW
0,07207
KRW ARS
13,875
ARS KRW
0,07264
KRW ARS
13,766
ARS KRW
0,07299
KRW ARS
13,700
ARS KRW
0,07313
KRW ARS
13,674
ARS KRW
0,07333
KRW ARS
13,636
ARS KRW
0,07332
KRW ARS
13,639
ARS KRW
0,07363
KRW ARS
13,581
ARS KRW
0,07406
KRW ARS
13,503
ARS KRW
0,07464
KRW ARS
13,397
ARS KRW
0,07537
KRW ARS
13,267
ARS KRW
0,07513
KRW ARS
13,311
ARS KRW
0,07514
KRW ARS
13,309
ARS KRW
0,07546
KRW ARS
13,252
ARS KRW
0,07552
KRW ARS
13,242
ARS KRW
0,07522
KRW ARS
13,295
ARS KRW
0,07530
KRW ARS
13,281
ARS KRW
0,07565
KRW ARS
13,219
ARS KRW
0,07546
KRW ARS
13,252
ARS KRW
0,07562
KRW ARS
13,224
ARS KRW
0,07527
KRW ARS
13,285
ARS KRW
0,07524
KRW ARS
13,290
ARS KRW
0,07500
KRW ARS
13,333
ARS KRW
0,07529
KRW ARS
13,281
ARS KRW
0,07553
KRW ARS
13,239
ARS KRW
0,07566
KRW ARS
13,217
ARS KRW
0,07641
KRW ARS
13,087
ARS KRW
0,07696
KRW ARS
12,994
ARS KRW
0,07732
KRW ARS
12,933
ARS KRW
0,07745
KRW ARS
12,911
ARS KRW