Mín. = 2,2020 (13/04/2017) Prom. = 2,4483 Máx. = 2,9353 (28/12/2017)
Pesos Argentinos por Yuan Chino en 2017 Invertir
Tasas de Cambio del 2017
2,2994
CNY ARS
0,4349
ARS CNY
2,2953
CNY ARS
0,4357
ARS CNY
2,2895
CNY ARS
0,4368
ARS CNY
2,3165
CNY ARS
0,4317
ARS CNY
2,3166
CNY ARS
0,4317
ARS CNY
2,2837
CNY ARS
0,4379
ARS CNY
2,2852
CNY ARS
0,4376
ARS CNY
2,2894
CNY ARS
0,4368
ARS CNY
2,2892
CNY ARS
0,4368
ARS CNY
2,2826
CNY ARS
0,4381
ARS CNY
2,2909
CNY ARS
0,4365
ARS CNY
2,2966
CNY ARS
0,4354
ARS CNY
2,2966
CNY ARS
0,4354
ARS CNY
2,3018
CNY ARS
0,4345
ARS CNY
2,3130
CNY ARS
0,4323
ARS CNY
2,3352
CNY ARS
0,4282
ARS CNY
2,3139
CNY ARS
0,4322
ARS CNY
2,3134
CNY ARS
0,4323
ARS CNY
2,3134
CNY ARS
0,4323
ARS CNY
2,3252
CNY ARS
0,4301
ARS CNY
2,3220
CNY ARS
0,4307
ARS CNY
2,3172
CNY ARS
0,4316
ARS CNY
2,3186
CNY ARS
0,4313
ARS CNY
2,3096
CNY ARS
0,4330
ARS CNY
2,3096
CNY ARS
0,4330
ARS CNY
2,3137
CNY ARS
0,4322
ARS CNY
2,3117
CNY ARS
0,4326
ARS CNY
2,2957
CNY ARS
0,4356
ARS CNY
2,2767
CNY ARS
0,4392
ARS CNY
2,2747
CNY ARS
0,4396
ARS CNY
2,2726
CNY ARS
0,4400
ARS CNY
2,2978
CNY ARS
0,4352
ARS CNY
2,2770
CNY ARS
0,4392
ARS CNY
2,2777
CNY ARS
0,4390
ARS CNY
2,2720
CNY ARS
0,4401
ARS CNY
2,2556
CNY ARS
0,4433
ARS CNY
2,2560
CNY ARS
0,4433
ARS CNY
2,2492
CNY ARS
0,4446
ARS CNY
2,2538
CNY ARS
0,4437
ARS CNY
2,2375
CNY ARS
0,4469
ARS CNY
2,2499
CNY ARS
0,4445
ARS CNY
2,2802
CNY ARS
0,4385
ARS CNY
2,2792
CNY ARS
0,4388
ARS CNY
2,2806
CNY ARS
0,4385
ARS CNY
2,2647
CNY ARS
0,4416
ARS CNY
2,2633
CNY ARS
0,4418
ARS CNY
2,2578
CNY ARS
0,4429
ARS CNY
2,2536
CNY ARS
0,4437
ARS CNY
2,2519
CNY ARS
0,4441
ARS CNY
2,2521
CNY ARS
0,4440
ARS CNY
2,2540
CNY ARS
0,4436
ARS CNY
2,2454
CNY ARS
0,4454
ARS CNY
2,2355
CNY ARS
0,4473
ARS CNY
2,2384
CNY ARS
0,4468
ARS CNY
2,2361
CNY ARS
0,4472
ARS CNY
2,2432
CNY ARS
0,4458
ARS CNY
2,2574
CNY ARS
0,4430
ARS CNY
2,2627
CNY ARS
0,4419
ARS CNY
2,2486
CNY ARS
0,4447
ARS CNY
2,2393
CNY ARS
0,4466
ARS CNY
2,2362
CNY ARS
0,4472
ARS CNY
2,2456
CNY ARS
0,4453
ARS CNY
2,2485
CNY ARS
0,4447
ARS CNY
2,2499
CNY ARS
0,4445
ARS CNY
2,2548
CNY ARS
0,4435
ARS CNY
2,2542
CNY ARS
0,4436
ARS CNY
2,2533
CNY ARS
0,4438
ARS CNY
2,2620
CNY ARS
0,4421
ARS CNY
2,2694
CNY ARS
0,4406
ARS CNY
2,2705
CNY ARS
0,4404
ARS CNY
2,2666
CNY ARS
0,4412
ARS CNY
2,2650
CNY ARS
0,4415
ARS CNY
2,2646
CNY ARS
0,4416
ARS CNY
2,2688
CNY ARS
0,4408
ARS CNY
2,2652
CNY ARS
0,4415
ARS CNY
2,2372
CNY ARS
0,4470
ARS CNY
2,2384
CNY ARS
0,4468
ARS CNY
2,2317
CNY ARS
0,4481
ARS CNY
2,2315
CNY ARS
0,4481
ARS CNY
2,2343
CNY ARS
0,4476
ARS CNY
2,2327
CNY ARS
0,4479
ARS CNY
2,2324
CNY ARS
0,4480
ARS CNY
2,2363
CNY ARS
0,4472
ARS CNY
2,2222
CNY ARS
0,4500
ARS CNY
2,2238
CNY ARS
0,4497
ARS CNY
2,2031
CNY ARS
0,4539
ARS CNY
2,2130
CNY ARS
0,4519
ARS CNY
2,2037
CNY ARS
0,4538
ARS CNY
2,2020
CNY ARS
0,4541
ARS CNY
2,2028
CNY ARS
0,4540
ARS CNY
2,2023
CNY ARS
0,4541
ARS CNY
2,2127
CNY ARS
0,4519
ARS CNY
2,2209
CNY ARS
0,4503
ARS CNY
2,2381
CNY ARS
0,4468
ARS CNY
2,2365
CNY ARS
0,4471
ARS CNY
2,2478
CNY ARS
0,4449
ARS CNY
2,2484
CNY ARS
0,4448
ARS CNY
2,2355
CNY ARS
0,4473
ARS CNY
2,2398
CNY ARS
0,4465
ARS CNY
2,2462
CNY ARS
0,4452
ARS CNY
2,2334
CNY ARS
0,4477
ARS CNY
2,2322
CNY ARS
0,4480
ARS CNY
2,2321
CNY ARS
0,4480
ARS CNY
2,2319
CNY ARS
0,4480
ARS CNY
2,2191
CNY ARS
0,4506
ARS CNY
2,2149
CNY ARS
0,4515
ARS CNY
2,2250
CNY ARS
0,4494
ARS CNY
2,2251
CNY ARS
0,4494
ARS CNY
2,2248
CNY ARS
0,4495
ARS CNY
2,2420
CNY ARS
0,4460
ARS CNY
2,2456
CNY ARS
0,4453
ARS CNY
2,2463
CNY ARS
0,4452
ARS CNY
2,2374
CNY ARS
0,4469
ARS CNY
2,2361
CNY ARS
0,4472
ARS CNY
2,2370
CNY ARS
0,4470
ARS CNY
2,2526
CNY ARS
0,4439
ARS CNY
2,2612
CNY ARS
0,4422
ARS CNY
2,2677
CNY ARS
0,4410
ARS CNY
2,3243
CNY ARS
0,4302
ARS CNY
2,3266
CNY ARS
0,4298
ARS CNY
2,3259
CNY ARS
0,4299
ARS CNY
2,3496
CNY ARS
0,4256
ARS CNY
2,3356
CNY ARS
0,4282
ARS CNY
2,3349
CNY ARS
0,4283
ARS CNY
2,3416
CNY ARS
0,4271
ARS CNY
2,3330
CNY ARS
0,4286
ARS CNY
2,3349
CNY ARS
0,4283
ARS CNY
2,3286
CNY ARS
0,4295
ARS CNY
2,3527
CNY ARS
0,4250
ARS CNY
2,3634
CNY ARS
0,4231
ARS CNY
2,3579
CNY ARS
0,4241
ARS CNY
2,3550
CNY ARS
0,4246
ARS CNY
2,3550
CNY ARS
0,4246
ARS CNY
2,3560
CNY ARS
0,4245
ARS CNY
2,3569
CNY ARS
0,4243
ARS CNY
2,3668
CNY ARS
0,4225
ARS CNY
2,3435
CNY ARS
0,4267
ARS CNY
2,3407
CNY ARS
0,4272
ARS CNY
2,3407
CNY ARS
0,4272
ARS CNY
2,3418
CNY ARS
0,4270
ARS CNY
2,3362
CNY ARS
0,4281
ARS CNY
2,3401
CNY ARS
0,4273
ARS CNY
2,3455
CNY ARS
0,4263
ARS CNY
2,3520
CNY ARS
0,4252
ARS CNY
2,3532
CNY ARS
0,4250
ARS CNY
2,3661
CNY ARS
0,4226
ARS CNY
2,3641
CNY ARS
0,4230
ARS CNY
2,3742
CNY ARS
0,4212
ARS CNY
2,3626
CNY ARS
0,4233
ARS CNY
2,3665
CNY ARS
0,4226
ARS CNY
2,3667
CNY ARS
0,4225
ARS CNY
2,3836
CNY ARS
0,4195
ARS CNY
2,4063
CNY ARS
0,4156
ARS CNY
2,4131
CNY ARS
0,4144
ARS CNY
2,4301
CNY ARS
0,4115
ARS CNY
2,4523
CNY ARS
0,4078
ARS CNY
2,4521
CNY ARS
0,4078
ARS CNY
2,4817
CNY ARS
0,4030
ARS CNY
2,4838
CNY ARS
0,4026
ARS CNY
2,5302
CNY ARS
0,3952
ARS CNY
2,5124
CNY ARS
0,3980
ARS CNY
2,4932
CNY ARS
0,4011
ARS CNY
2,4903
CNY ARS
0,4016
ARS CNY
2,4968
CNY ARS
0,4005
ARS CNY
2,4988
CNY ARS
0,4002
ARS CNY
2,4983
CNY ARS
0,4003
ARS CNY
2,4981
CNY ARS
0,4003
ARS CNY
2,4854
CNY ARS
0,4023
ARS CNY
2,4832
CNY ARS
0,4027
ARS CNY
2,4990
CNY ARS
0,4002
ARS CNY
2,5285
CNY ARS
0,3955
ARS CNY
2,5395
CNY ARS
0,3938
ARS CNY
2,5450
CNY ARS
0,3929
ARS CNY
2,5721
CNY ARS
0,3888
ARS CNY
2,5719
CNY ARS
0,3888
ARS CNY
2,5810
CNY ARS
0,3874
ARS CNY
2,5880
CNY ARS
0,3864
ARS CNY
2,5921
CNY ARS
0,3858
ARS CNY
2,6174
CNY ARS
0,3821
ARS CNY
2,6402
CNY ARS
0,3788
ARS CNY
2,6417
CNY ARS
0,3785
ARS CNY
2,6222
CNY ARS
0,3814
ARS CNY
2,6160
CNY ARS
0,3823
ARS CNY
2,6136
CNY ARS
0,3826
ARS CNY
2,6297
CNY ARS
0,3803
ARS CNY
2,6243
CNY ARS
0,3811
ARS CNY
2,6242
CNY ARS
0,3811
ARS CNY
2,6326
CNY ARS
0,3799
ARS CNY
2,6214
CNY ARS
0,3815
ARS CNY
2,6535
CNY ARS
0,3769
ARS CNY
2,6631
CNY ARS
0,3755
ARS CNY
2,6560
CNY ARS
0,3765
ARS CNY
2,6568
CNY ARS
0,3764
ARS CNY
2,5675
CNY ARS
0,3895
ARS CNY
2,5563
CNY ARS
0,3912
ARS CNY
2,5710
CNY ARS
0,3890
ARS CNY
2,5983
CNY ARS
0,3849
ARS CNY
2,5956
CNY ARS
0,3853
ARS CNY
2,5991
CNY ARS
0,3848
ARS CNY
2,6103
CNY ARS
0,3831
ARS CNY
2,5829
CNY ARS
0,3872
ARS CNY
2,5868
CNY ARS
0,3866
ARS CNY
2,5836
CNY ARS
0,3871
ARS CNY
2,5905
CNY ARS
0,3860
ARS CNY
2,5905
CNY ARS
0,3860
ARS CNY
2,6074
CNY ARS
0,3835
ARS CNY
2,6352
CNY ARS
0,3795
ARS CNY
2,6377
CNY ARS
0,3791
ARS CNY
2,6312
CNY ARS
0,3801
ARS CNY
2,6205
CNY ARS
0,3816
ARS CNY
2,6240
CNY ARS
0,3811
ARS CNY
2,6400
CNY ARS
0,3788
ARS CNY
2,6365
CNY ARS
0,3793
ARS CNY
2,6437
CNY ARS
0,3783
ARS CNY
2,6505
CNY ARS
0,3773
ARS CNY
2,6664
CNY ARS
0,3750
ARS CNY
2,6596
CNY ARS
0,3760
ARS CNY
2,6237
CNY ARS
0,3811
ARS CNY
2,6107
CNY ARS
0,3830
ARS CNY
2,6136
CNY ARS
0,3826
ARS CNY
2,5918
CNY ARS
0,3858
ARS CNY
2,5946
CNY ARS
0,3854
ARS CNY
2,5902
CNY ARS
0,3861
ARS CNY
2,6008
CNY ARS
0,3845
ARS CNY
2,6020
CNY ARS
0,3843
ARS CNY
2,6143
CNY ARS
0,3825
ARS CNY
2,6204
CNY ARS
0,3816
ARS CNY
2,6231
CNY ARS
0,3812
ARS CNY
2,6231
CNY ARS
0,3812
ARS CNY
2,6425
CNY ARS
0,3784
ARS CNY
2,6450
CNY ARS
0,3781
ARS CNY
2,6425
CNY ARS
0,3784
ARS CNY
2,6305
CNY ARS
0,3802
ARS CNY
2,6023
CNY ARS
0,3843
ARS CNY
2,6087
CNY ARS
0,3833
ARS CNY
2,6128
CNY ARS
0,3827
ARS CNY
2,6209
CNY ARS
0,3816
ARS CNY
2,6115
CNY ARS
0,3829
ARS CNY
2,6180
CNY ARS
0,3820
ARS CNY
2,6252
CNY ARS
0,3809
ARS CNY
2,6211
CNY ARS
0,3815
ARS CNY
2,6331
CNY ARS
0,3798
ARS CNY
2,6425
CNY ARS
0,3784
ARS CNY
2,6434
CNY ARS
0,3783
ARS CNY
2,6433
CNY ARS
0,3783
ARS CNY
2,6355
CNY ARS
0,3794
ARS CNY
2,6311
CNY ARS
0,3801
ARS CNY
2,6291
CNY ARS
0,3804
ARS CNY
2,6171
CNY ARS
0,3821
ARS CNY
2,6162
CNY ARS
0,3822
ARS CNY
2,6370
CNY ARS
0,3792
ARS CNY
2,6306
CNY ARS
0,3801
ARS CNY
2,6297
CNY ARS
0,3803
ARS CNY
2,6226
CNY ARS
0,3813
ARS CNY
2,6377
CNY ARS
0,3791
ARS CNY
2,6336
CNY ARS
0,3797
ARS CNY
2,6579
CNY ARS
0,3762
ARS CNY
2,6461
CNY ARS
0,3779
ARS CNY
2,6469
CNY ARS
0,3778
ARS CNY
2,6616
CNY ARS
0,3757
ARS CNY
2,6582
CNY ARS
0,3762
ARS CNY
2,6656
CNY ARS
0,3751
ARS CNY
2,6512
CNY ARS
0,3772
ARS CNY
2,6567
CNY ARS
0,3764
ARS CNY
2,6581
CNY ARS
0,3762
ARS CNY
2,6592
CNY ARS
0,3761
ARS CNY
2,6585
CNY ARS
0,3762
ARS CNY
2,6426
CNY ARS
0,3784
ARS CNY
2,6389
CNY ARS
0,3790
ARS CNY
2,6389
CNY ARS
0,3790
ARS CNY
2,6334
CNY ARS
0,3797
ARS CNY
2,6347
CNY ARS
0,3796
ARS CNY
2,6340
CNY ARS
0,3797
ARS CNY
2,6442
CNY ARS
0,3782
ARS CNY
2,6354
CNY ARS
0,3795
ARS CNY
2,6389
CNY ARS
0,3789
ARS CNY
2,6317
CNY ARS
0,3800
ARS CNY
2,6368
CNY ARS
0,3793
ARS CNY
2,6369
CNY ARS
0,3792
ARS CNY
2,6423
CNY ARS
0,3785
ARS CNY
2,6292
CNY ARS
0,3803
ARS CNY
2,6243
CNY ARS
0,3811
ARS CNY
2,6302
CNY ARS
0,3802
ARS CNY
2,6361
CNY ARS
0,3794
ARS CNY
2,6179
CNY ARS
0,3820
ARS CNY
2,6022
CNY ARS
0,3843
ARS CNY
2,6183
CNY ARS
0,3819
ARS CNY
2,6110
CNY ARS
0,3830
ARS CNY
2,6078
CNY ARS
0,3835
ARS CNY
2,6088
CNY ARS
0,3833
ARS CNY
2,6080
CNY ARS
0,3834
ARS CNY
2,6045
CNY ARS
0,3840
ARS CNY
2,6217
CNY ARS
0,3814
ARS CNY
2,6142
CNY ARS
0,3825
ARS CNY
2,6374
CNY ARS
0,3792
ARS CNY
2,6529
CNY ARS
0,3769
ARS CNY
2,6552
CNY ARS
0,3766
ARS CNY
2,6675
CNY ARS
0,3749
ARS CNY
2,6991
CNY ARS
0,3705
ARS CNY
2,7231
CNY ARS
0,3672
ARS CNY
2,7434
CNY ARS
0,3645
ARS CNY
2,7367
CNY ARS
0,3654
ARS CNY
2,7998
CNY ARS
0,3572
ARS CNY
2,8111
CNY ARS
0,3557
ARS CNY
2,9353
CNY ARS
0,3407
ARS CNY
2,8615
CNY ARS
0,3495
ARS CNY