Mín. = 17,460 (05/01/2023) Prom. = 27,940 Máx. = 79,925 (27/12/2023)
Pesos Argentinos por Corona Noruega en 2023 Invertir
Tasas de Cambio del 2023
18,066
NOK ARS
0,05535
ARS NOK
17,673
NOK ARS
0,05658
ARS NOK
17,701
NOK ARS
0,05649
ARS NOK
17,460
NOK ARS
0,05727
ARS NOK
17,913
NOK ARS
0,05583
ARS NOK
18,090
NOK ARS
0,05528
ARS NOK
18,059
NOK ARS
0,05538
ARS NOK
18,086
NOK ARS
0,05529
ARS NOK
18,293
NOK ARS
0,05467
ARS NOK
18,372
NOK ARS
0,05443
ARS NOK
18,384
NOK ARS
0,05440
ARS NOK
18,487
NOK ARS
0,05409
ARS NOK
18,439
NOK ARS
0,05423
ARS NOK
18,498
NOK ARS
0,05406
ARS NOK
18,563
NOK ARS
0,05387
ARS NOK
18,781
NOK ARS
0,05325
ARS NOK
18,719
NOK ARS
0,05342
ARS NOK
18,674
NOK ARS
0,05355
ARS NOK
18,780
NOK ARS
0,05325
ARS NOK
18,767
NOK ARS
0,05328
ARS NOK
18,706
NOK ARS
0,05346
ARS NOK
18,725
NOK ARS
0,05340
ARS NOK
18,893
NOK ARS
0,05293
ARS NOK
18,673
NOK ARS
0,05355
ARS NOK
18,401
NOK ARS
0,05435
ARS NOK
18,283
NOK ARS
0,05470
ARS NOK
18,375
NOK ARS
0,05442
ARS NOK
18,394
NOK ARS
0,05436
ARS NOK
18,690
NOK ARS
0,05351
ARS NOK
18,761
NOK ARS
0,05330
ARS NOK
18,985
NOK ARS
0,05267
ARS NOK
18,950
NOK ARS
0,05277
ARS NOK
18,844
NOK ARS
0,05307
ARS NOK
18,803
NOK ARS
0,05318
ARS NOK
18,887
NOK ARS
0,05295
ARS NOK
18,867
NOK ARS
0,05300
ARS NOK
18,729
NOK ARS
0,05339
ARS NOK
18,825
NOK ARS
0,05312
ARS NOK
18,948
NOK ARS
0,05278
ARS NOK
18,835
NOK ARS
0,05309
ARS NOK
19,032
NOK ARS
0,05254
ARS NOK
18,983
NOK ARS
0,05268
ARS NOK
19,036
NOK ARS
0,05253
ARS NOK
18,942
NOK ARS
0,05279
ARS NOK
19,096
NOK ARS
0,05237
ARS NOK
19,146
NOK ARS
0,05223
ARS NOK
18,686
NOK ARS
0,05352
ARS NOK
18,726
NOK ARS
0,05340
ARS NOK
18,791
NOK ARS
0,05322
ARS NOK
18,887
NOK ARS
0,05295
ARS NOK
19,014
NOK ARS
0,05259
ARS NOK
19,161
NOK ARS
0,05219
ARS NOK
18,820
NOK ARS
0,05313
ARS NOK
18,858
NOK ARS
0,05303
ARS NOK
18,993
NOK ARS
0,05265
ARS NOK
19,207
NOK ARS
0,05207
ARS NOK
19,443
NOK ARS
0,05143
ARS NOK
19,620
NOK ARS
0,05097
ARS NOK
19,780
NOK ARS
0,05056
ARS NOK
19,626
NOK ARS
0,05095
ARS NOK
19,818
NOK ARS
0,05046
ARS NOK
20,061
NOK ARS
0,04985
ARS NOK
19,998
NOK ARS
0,05001
ARS NOK
20,059
NOK ARS
0,04985
ARS NOK
19,958
NOK ARS
0,05011
ARS NOK
20,442
NOK ARS
0,04892
ARS NOK
20,443
NOK ARS
0,04892
ARS NOK
20,236
NOK ARS
0,04942
ARS NOK
20,229
NOK ARS
0,04944
ARS NOK
20,114
NOK ARS
0,04972
ARS NOK
20,180
NOK ARS
0,04955
ARS NOK
20,249
NOK ARS
0,04938
ARS NOK
20,510
NOK ARS
0,04876
ARS NOK
20,837
NOK ARS
0,04799
ARS NOK
20,706
NOK ARS
0,04830
ARS NOK
20,636
NOK ARS
0,04846
ARS NOK
20,726
NOK ARS
0,04825
ARS NOK
20,550
NOK ARS
0,04866
ARS NOK
20,594
NOK ARS
0,04856
ARS NOK
20,635
NOK ARS
0,04846
ARS NOK
20,895
NOK ARS
0,04786
ARS NOK
20,680
NOK ARS
0,04836
ARS NOK
20,824
NOK ARS
0,04802
ARS NOK
20,920
NOK ARS
0,04780
ARS NOK
20,887
NOK ARS
0,04788
ARS NOK
20,693
NOK ARS
0,04832
ARS NOK
20,778
NOK ARS
0,04813
ARS NOK
20,939
NOK ARS
0,04776
ARS NOK
21,132
NOK ARS
0,04732
ARS NOK
21,406
NOK ARS
0,04672
ARS NOK
21,685
NOK ARS
0,04612
ARS NOK
21,579
NOK ARS
0,04634
ARS NOK
21,756
NOK ARS
0,04597
ARS NOK
21,440
NOK ARS
0,04664
ARS NOK
21,447
NOK ARS
0,04663
ARS NOK
21,757
NOK ARS
0,04596
ARS NOK
21,562
NOK ARS
0,04638
ARS NOK
21,504
NOK ARS
0,04650
ARS NOK
21,256
NOK ARS
0,04704
ARS NOK
21,397
NOK ARS
0,04674
ARS NOK
21,496
NOK ARS
0,04652
ARS NOK
21,443
NOK ARS
0,04663
ARS NOK
21,500
NOK ARS
0,04651
ARS NOK
21,331
NOK ARS
0,04688
ARS NOK
21,264
NOK ARS
0,04703
ARS NOK
21,455
NOK ARS
0,04661
ARS NOK
21,361
NOK ARS
0,04681
ARS NOK
21,597
NOK ARS
0,04630
ARS NOK
21,740
NOK ARS
0,04600
ARS NOK
21,844
NOK ARS
0,04578
ARS NOK
21,976
NOK ARS
0,04550
ARS NOK
21,917
NOK ARS
0,04563
ARS NOK
22,054
NOK ARS
0,04534
ARS NOK
22,426
NOK ARS
0,04459
ARS NOK
22,765
NOK ARS
0,04393
ARS NOK
22,818
NOK ARS
0,04383
ARS NOK
23,204
NOK ARS
0,04310
ARS NOK
23,290
NOK ARS
0,04294
ARS NOK
23,682
NOK ARS
0,04223
ARS NOK
23,615
NOK ARS
0,04235
ARS NOK
23,387
NOK ARS
0,04276
ARS NOK
23,249
NOK ARS
0,04301
ARS NOK
23,648
NOK ARS
0,04229
ARS NOK
23,705
NOK ARS
0,04219
ARS NOK
23,361
NOK ARS
0,04281
ARS NOK
23,701
NOK ARS
0,04219
ARS NOK
23,676
NOK ARS
0,04224
ARS NOK
23,763
NOK ARS
0,04208
ARS NOK
23,719
NOK ARS
0,04216
ARS NOK
23,904
NOK ARS
0,04183
ARS NOK
24,110
NOK ARS
0,04148
ARS NOK
24,325
NOK ARS
0,04111
ARS NOK
24,305
NOK ARS
0,04114
ARS NOK
24,180
NOK ARS
0,04136
ARS NOK
24,560
NOK ARS
0,04072
ARS NOK
25,026
NOK ARS
0,03996
ARS NOK
25,428
NOK ARS
0,03933
ARS NOK
26,088
NOK ARS
0,03833
ARS NOK
26,567
NOK ARS
0,03764
ARS NOK
26,374
NOK ARS
0,03792
ARS NOK
26,510
NOK ARS
0,03772
ARS NOK
26,597
NOK ARS
0,03760
ARS NOK
26,707
NOK ARS
0,03744
ARS NOK
26,668
NOK ARS
0,03750
ARS NOK
26,730
NOK ARS
0,03741
ARS NOK
26,936
NOK ARS
0,03713
ARS NOK
27,006
NOK ARS
0,03703
ARS NOK
26,961
NOK ARS
0,03709
ARS NOK
26,801
NOK ARS
0,03731
ARS NOK
26,832
NOK ARS
0,03727
ARS NOK
27,147
NOK ARS
0,03684
ARS NOK
27,065
NOK ARS
0,03695
ARS NOK
26,890
NOK ARS
0,03719
ARS NOK
27,191
NOK ARS
0,03678
ARS NOK
27,536
NOK ARS
0,03632
ARS NOK
27,906
NOK ARS
0,03583
ARS NOK
27,686
NOK ARS
0,03612
ARS NOK
27,954
NOK ARS
0,03577
ARS NOK
27,715
NOK ARS
0,03608
ARS NOK
27,563
NOK ARS
0,03628
ARS NOK
33,397
NOK ARS
0,02994
ARS NOK
33,207
NOK ARS
0,03011
ARS NOK
32,983
NOK ARS
0,03032
ARS NOK
33,046
NOK ARS
0,03026
ARS NOK
32,868
NOK ARS
0,03043
ARS NOK
32,957
NOK ARS
0,03034
ARS NOK
32,930
NOK ARS
0,03037
ARS NOK
33,045
NOK ARS
0,03026
ARS NOK
32,656
NOK ARS
0,03062
ARS NOK
32,727
NOK ARS
0,03056
ARS NOK
32,669
NOK ARS
0,03061
ARS NOK
33,078
NOK ARS
0,03023
ARS NOK
33,034
NOK ARS
0,03027
ARS NOK
32,924
NOK ARS
0,03037
ARS NOK
32,808
NOK ARS
0,03048
ARS NOK
32,928
NOK ARS
0,03037
ARS NOK
32,653
NOK ARS
0,03063
ARS NOK
32,646
NOK ARS
0,03063
ARS NOK
32,676
NOK ARS
0,03060
ARS NOK
32,756
NOK ARS
0,03053
ARS NOK
32,895
NOK ARS
0,03040
ARS NOK
32,780
NOK ARS
0,03051
ARS NOK
32,677
NOK ARS
0,03060
ARS NOK
32,606
NOK ARS
0,03067
ARS NOK
32,438
NOK ARS
0,03083
ARS NOK
32,385
NOK ARS
0,03088
ARS NOK
32,465
NOK ARS
0,03080
ARS NOK
32,437
NOK ARS
0,03083
ARS NOK
32,471
NOK ARS
0,03080
ARS NOK
32,579
NOK ARS
0,03069
ARS NOK
32,406
NOK ARS
0,03086
ARS NOK
32,351
NOK ARS
0,03091
ARS NOK
32,549
NOK ARS
0,03072
ARS NOK
32,627
NOK ARS
0,03065
ARS NOK
32,706
NOK ARS
0,03058
ARS NOK
32,231
NOK ARS
0,03103
ARS NOK
31,905
NOK ARS
0,03134
ARS NOK
31,798
NOK ARS
0,03145
ARS NOK
31,940
NOK ARS
0,03131
ARS NOK
32,054
NOK ARS
0,03120
ARS NOK
32,443
NOK ARS
0,03082
ARS NOK
32,402
NOK ARS
0,03086
ARS NOK
32,253
NOK ARS
0,03100
ARS NOK
31,894
NOK ARS
0,03135
ARS NOK
32,015
NOK ARS
0,03123
ARS NOK
32,059
NOK ARS
0,03119
ARS NOK
31,945
NOK ARS
0,03130
ARS NOK
31,672
NOK ARS
0,03157
ARS NOK
31,808
NOK ARS
0,03144
ARS NOK
31,627
NOK ARS
0,03162
ARS NOK
31,593
NOK ARS
0,03165
ARS NOK
31,335
NOK ARS
0,03191
ARS NOK
31,263
NOK ARS
0,03199
ARS NOK
31,230
NOK ARS
0,03202
ARS NOK
31,303
NOK ARS
0,03195
ARS NOK
31,410
NOK ARS
0,03184
ARS NOK
31,308
NOK ARS
0,03194
ARS NOK
31,287
NOK ARS
0,03196
ARS NOK
31,376
NOK ARS
0,03187
ARS NOK
31,720
NOK ARS
0,03153
ARS NOK
31,655
NOK ARS
0,03159
ARS NOK
31,263
NOK ARS
0,03199
ARS NOK
31,308
NOK ARS
0,03194
ARS NOK
31,195
NOK ARS
0,03206
ARS NOK
31,480
NOK ARS
0,03177
ARS NOK
31,573
NOK ARS
0,03167
ARS NOK
32,177
NOK ARS
0,03108
ARS NOK
32,616
NOK ARS
0,03066
ARS NOK
32,311
NOK ARS
0,03095
ARS NOK
32,752
NOK ARS
0,03053
ARS NOK
33,057
NOK ARS
0,03025
ARS NOK
33,331
NOK ARS
0,03000
ARS NOK
33,122
NOK ARS
0,03019
ARS NOK
33,175
NOK ARS
0,03014
ARS NOK
33,311
NOK ARS
0,03002
ARS NOK
33,734
NOK ARS
0,02964
ARS NOK
33,841
NOK ARS
0,02955
ARS NOK
33,765
NOK ARS
0,02962
ARS NOK
33,349
NOK ARS
0,02999
ARS NOK
33,809
NOK ARS
0,02958
ARS NOK
33,423
NOK ARS
0,02992
ARS NOK
33,229
NOK ARS
0,03009
ARS NOK
33,115
NOK ARS
0,03020
ARS NOK
33,485
NOK ARS
0,02986
ARS NOK
33,332
NOK ARS
0,03000
ARS NOK
33,391
NOK ARS
0,02995
ARS NOK
33,422
NOK ARS
0,02992
ARS NOK
73,957
NOK ARS
0,01352
ARS NOK
75,875
NOK ARS
0,01318
ARS NOK
75,738
NOK ARS
0,01320
ARS NOK
77,178
NOK ARS
0,01296
ARS NOK
78,111
NOK ARS
0,01280
ARS NOK
77,684
NOK ARS
0,01287
ARS NOK
78,317
NOK ARS
0,01277
ARS NOK
78,802
NOK ARS
0,01269
ARS NOK
79,074
NOK ARS
0,01265
ARS NOK
79,070
NOK ARS
0,01265
ARS NOK
79,925
NOK ARS
0,01251
ARS NOK
79,222
NOK ARS
0,01262
ARS NOK
79,093
NOK ARS
0,01264
ARS NOK