Mín. = 4,1274 (13/04/2017) Prom. = 4,5021 Máx. = 5,2225 (28/12/2017)
Pesos Argentinos por Dírham Emiratí en 2017 Invertir
Tasas de Cambio del 2017
domingo
4,3485
AED ARS
0,2300
ARS AED
lunes
4,3413
AED ARS
0,2303
ARS AED
martes
4,3390
AED ARS
0,2305
ARS AED
miércoles
4,3756
AED ARS
0,2285
ARS AED
jueves
4,3456
AED ARS
0,2301
ARS AED
viernes
4,3045
AED ARS
0,2323
ARS AED
domingo
4,3054
AED ARS
0,2323
ARS AED
lunes
4,3248
AED ARS
0,2312
ARS AED
martes
4,3156
AED ARS
0,2317
ARS AED
miércoles
4,3115
AED ARS
0,2319
ARS AED
jueves
4,3058
AED ARS
0,2322
ARS AED
viernes
4,3152
AED ARS
0,2317
ARS AED
domingo
4,3141
AED ARS
0,2318
ARS AED
lunes
4,3231
AED ARS
0,2313
ARS AED
martes
4,3287
AED ARS
0,2310
ARS AED
miércoles
4,3486
AED ARS
0,2300
ARS AED
jueves
4,3310
AED ARS
0,2309
ARS AED
viernes
4,3351
AED ARS
0,2307
ARS AED
domingo
4,3311
AED ARS
0,2309
ARS AED
lunes
4,3388
AED ARS
0,2305
ARS AED
martes
4,3373
AED ARS
0,2306
ARS AED
miércoles
4,3434
AED ARS
0,2302
ARS AED
jueves
4,3426
AED ARS
0,2303
ARS AED
viernes
4,3259
AED ARS
0,2312
ARS AED
domingo
4,3256
AED ARS
0,2312
ARS AED
lunes
4,3332
AED ARS
0,2308
ARS AED
martes
4,3287
AED ARS
0,2310
ARS AED
miércoles
4,3013
AED ARS
0,2325
ARS AED
jueves
4,2656
AED ARS
0,2344
ARS AED
viernes
4,2523
AED ARS
0,2352
ARS AED
domingo
4,2531
AED ARS
0,2351
ARS AED
lunes
4,2962
AED ARS
0,2328
ARS AED
martes
4,2689
AED ARS
0,2343
ARS AED
miércoles
4,2632
AED ARS
0,2346
ARS AED
jueves
4,2615
AED ARS
0,2347
ARS AED
viernes
4,2275
AED ARS
0,2365
ARS AED
domingo
4,2269
AED ARS
0,2366
ARS AED
lunes
4,2143
AED ARS
0,2373
ARS AED
martes
4,2147
AED ARS
0,2373
ARS AED
miércoles
4,1839
AED ARS
0,2390
ARS AED
jueves
4,1996
AED ARS
0,2381
ARS AED
viernes
4,2617
AED ARS
0,2347
ARS AED
domingo
4,2630
AED ARS
0,2346
ARS AED
lunes
4,2716
AED ARS
0,2341
ARS AED
martes
4,2440
AED ARS
0,2356
ARS AED
miércoles
4,2386
AED ARS
0,2359
ARS AED
jueves
4,2218
AED ARS
0,2369
ARS AED
viernes
4,2145
AED ARS
0,2373
ARS AED
domingo
4,2143
AED ARS
0,2373
ARS AED
lunes
4,2138
AED ARS
0,2373
ARS AED
martes
4,2144
AED ARS
0,2373
ARS AED
miércoles
4,2077
AED ARS
0,2377
ARS AED
jueves
4,1941
AED ARS
0,2384
ARS AED
viernes
4,2033
AED ARS
0,2379
ARS AED
domingo
4,2047
AED ARS
0,2378
ARS AED
lunes
4,2126
AED ARS
0,2374
ARS AED
martes
4,2390
AED ARS
0,2359
ARS AED
miércoles
4,2551
AED ARS
0,2350
ARS AED
jueves
4,2305
AED ARS
0,2364
ARS AED
viernes
4,2110
AED ARS
0,2375
ARS AED
domingo
4,2111
AED ARS
0,2375
ARS AED
lunes
4,2251
AED ARS
0,2367
ARS AED
martes
4,2329
AED ARS
0,2362
ARS AED
miércoles
4,2354
AED ARS
0,2361
ARS AED
jueves
4,2345
AED ARS
0,2362
ARS AED
viernes
4,2365
AED ARS
0,2360
ARS AED
domingo
4,2384
AED ARS
0,2359
ARS AED
lunes
4,2559
AED ARS
0,2350
ARS AED
martes
4,2543
AED ARS
0,2351
ARS AED
miércoles
4,2550
AED ARS
0,2350
ARS AED
jueves
4,2503
AED ARS
0,2353
ARS AED
viernes
4,2484
AED ARS
0,2354
ARS AED
domingo
4,2458
AED ARS
0,2355
ARS AED
lunes
4,2478
AED ARS
0,2354
ARS AED
martes
4,2438
AED ARS
0,2356
ARS AED
miércoles
4,1979
AED ARS
0,2382
ARS AED
jueves
4,1989
AED ARS
0,2382
ARS AED
viernes
4,1882
AED ARS
0,2388
ARS AED
domingo
4,1881
AED ARS
0,2388
ARS AED
lunes
4,1896
AED ARS
0,2387
ARS AED
martes
4,1859
AED ARS
0,2389
ARS AED
miércoles
4,1923
AED ARS
0,2385
ARS AED
jueves
4,2010
AED ARS
0,2380
ARS AED
viernes
4,1782
AED ARS
0,2393
ARS AED
domingo
4,1816
AED ARS
0,2391
ARS AED
lunes
4,1418
AED ARS
0,2414
ARS AED
martes
4,1542
AED ARS
0,2407
ARS AED
miércoles
4,1374
AED ARS
0,2417
ARS AED
jueves
4,1274
AED ARS
0,2423
ARS AED
viernes
4,1290
AED ARS
0,2422
ARS AED
domingo
4,1303
AED ARS
0,2421
ARS AED
lunes
4,1385
AED ARS
0,2416
ARS AED
martes
4,1612
AED ARS
0,2403
ARS AED
miércoles
4,1909
AED ARS
0,2386
ARS AED
jueves
4,1910
AED ARS
0,2386
ARS AED
viernes
4,2143
AED ARS
0,2373
ARS AED
domingo
4,1522
AED ARS
0,2408
ARS AED
lunes
4,1907
AED ARS
0,2386
ARS AED
martes
4,1984
AED ARS
0,2382
ARS AED
miércoles
4,2164
AED ARS
0,2372
ARS AED
jueves
4,1951
AED ARS
0,2384
ARS AED
viernes
4,1907
AED ARS
0,2386
ARS AED
domingo
4,1900
AED ARS
0,2387
ARS AED
lunes
4,1890
AED ARS
0,2387
ARS AED
martes
4,1622
AED ARS
0,2403
ARS AED
miércoles
4,1602
AED ARS
0,2404
ARS AED
jueves
4,1786
AED ARS
0,2393
ARS AED
viernes
4,1802
AED ARS
0,2392
ARS AED
domingo
4,1770
AED ARS
0,2394
ARS AED
lunes
4,2138
AED ARS
0,2373
ARS AED
martes
4,2247
AED ARS
0,2367
ARS AED
miércoles
4,2221
AED ARS
0,2368
ARS AED
jueves
4,2066
AED ARS
0,2377
ARS AED
viernes
4,2030
AED ARS
0,2379
ARS AED
domingo
4,2031
AED ARS
0,2379
ARS AED
lunes
4,2288
AED ARS
0,2365
ARS AED
martes
4,2409
AED ARS
0,2358
ARS AED
miércoles
4,2499
AED ARS
0,2353
ARS AED
jueves
4,3595
AED ARS
0,2294
ARS AED
viernes
4,3614
AED ARS
0,2293
ARS AED
domingo
4,3622
AED ARS
0,2292
ARS AED
lunes
4,4056
AED ARS
0,2270
ARS AED
martes
4,3811
AED ARS
0,2283
ARS AED
miércoles
4,3803
AED ARS
0,2283
ARS AED
jueves
4,3784
AED ARS
0,2284
ARS AED
viernes
4,3594
AED ARS
0,2294
ARS AED
domingo
4,3610
AED ARS
0,2293
ARS AED
lunes
4,3516
AED ARS
0,2298
ARS AED
martes
4,3964
AED ARS
0,2275
ARS AED
miércoles
4,3826
AED ARS
0,2282
ARS AED
jueves
4,3715
AED ARS
0,2288
ARS AED
viernes
4,3681
AED ARS
0,2289
ARS AED
domingo
4,3686
AED ARS
0,2289
ARS AED
lunes
4,3649
AED ARS
0,2291
ARS AED
martes
4,3608
AED ARS
0,2293
ARS AED
miércoles
4,3549
AED ARS
0,2296
ARS AED
jueves
4,3395
AED ARS
0,2304
ARS AED
viernes
4,3331
AED ARS
0,2308
ARS AED
domingo
4,3294
AED ARS
0,2310
ARS AED
lunes
4,3345
AED ARS
0,2307
ARS AED
martes
4,3238
AED ARS
0,2313
ARS AED
miércoles
4,3312
AED ARS
0,2309
ARS AED
jueves
4,3482
AED ARS
0,2300
ARS AED
viernes
4,3644
AED ARS
0,2291
ARS AED
domingo
4,3634
AED ARS
0,2292
ARS AED
lunes
4,3947
AED ARS
0,2275
ARS AED
martes
4,3954
AED ARS
0,2275
ARS AED
miércoles
4,4149
AED ARS
0,2265
ARS AED
jueves
4,3971
AED ARS
0,2274
ARS AED
viernes
4,4049
AED ARS
0,2270
ARS AED
domingo
4,4049
AED ARS
0,2270
ARS AED
lunes
4,4404
AED ARS
0,2252
ARS AED
martes
4,4636
AED ARS
0,2240
ARS AED
miércoles
4,4681
AED ARS
0,2238
ARS AED
jueves
4,4905
AED ARS
0,2227
ARS AED
viernes
4,5268
AED ARS
0,2209
ARS AED
domingo
4,5270
AED ARS
0,2209
ARS AED
lunes
4,5890
AED ARS
0,2179
ARS AED
martes
4,5993
AED ARS
0,2174
ARS AED
miércoles
4,6678
AED ARS
0,2142
ARS AED
jueves
4,6529
AED ARS
0,2149
ARS AED
viernes
4,6201
AED ARS
0,2164
ARS AED
domingo
4,6204
AED ARS
0,2164
ARS AED
lunes
4,6250
AED ARS
0,2162
ARS AED
martes
4,6292
AED ARS
0,2160
ARS AED
miércoles
4,6174
AED ARS
0,2166
ARS AED
jueves
4,6143
AED ARS
0,2167
ARS AED
viernes
4,5871
AED ARS
0,2180
ARS AED
domingo
4,5855
AED ARS
0,2181
ARS AED
lunes
4,6065
AED ARS
0,2171
ARS AED
martes
4,6535
AED ARS
0,2149
ARS AED
miércoles
4,6689
AED ARS
0,2142
ARS AED
jueves
4,6842
AED ARS
0,2135
ARS AED
viernes
4,7403
AED ARS
0,2110
ARS AED
domingo
4,7367
AED ARS
0,2111
ARS AED
lunes
4,7452
AED ARS
0,2107
ARS AED
martes
4,7569
AED ARS
0,2102
ARS AED
miércoles
4,7658
AED ARS
0,2098
ARS AED
jueves
4,8018
AED ARS
0,2083
ARS AED
viernes
4,8481
AED ARS
0,2063
ARS AED
domingo
4,8466
AED ARS
0,2063
ARS AED
lunes
4,8045
AED ARS
0,2081
ARS AED
martes
4,7854
AED ARS
0,2090
ARS AED
miércoles
4,7834
AED ARS
0,2091
ARS AED
jueves
4,8091
AED ARS
0,2079
ARS AED
viernes
4,8095
AED ARS
0,2079
ARS AED
domingo
4,8088
AED ARS
0,2080
ARS AED
lunes
4,8175
AED ARS
0,2076
ARS AED
martes
4,8237
AED ARS
0,2073
ARS AED
miércoles
4,8217
AED ARS
0,2074
ARS AED
jueves
4,8214
AED ARS
0,2074
ARS AED
viernes
4,8219
AED ARS
0,2074
ARS AED
domingo
4,8199
AED ARS
0,2075
ARS AED
lunes
4,6640
AED ARS
0,2144
ARS AED
martes
4,6480
AED ARS
0,2151
ARS AED
miércoles
4,6846
AED ARS
0,2135
ARS AED
jueves
4,7242
AED ARS
0,2117
ARS AED
viernes
4,7218
AED ARS
0,2118
ARS AED
domingo
4,7224
AED ARS
0,2118
ARS AED
lunes
4,7179
AED ARS
0,2120
ARS AED
martes
4,6856
AED ARS
0,2134
ARS AED
miércoles
4,6901
AED ARS
0,2132
ARS AED
jueves
4,6864
AED ARS
0,2134
ARS AED
viernes
4,6904
AED ARS
0,2132
ARS AED
domingo
4,6844
AED ARS
0,2135
ARS AED
lunes
4,6919
AED ARS
0,2131
ARS AED
martes
4,7337
AED ARS
0,2113
ARS AED
miércoles
4,7376
AED ARS
0,2111
ARS AED
jueves
4,7216
AED ARS
0,2118
ARS AED
viernes
4,6866
AED ARS
0,2134
ARS AED
domingo
4,6795
AED ARS
0,2137
ARS AED
lunes
4,6945
AED ARS
0,2130
ARS AED
martes
4,6949
AED ARS
0,2130
ARS AED
miércoles
4,6956
AED ARS
0,2130
ARS AED
jueves
4,6822
AED ARS
0,2136
ARS AED
viernes
4,6943
AED ARS
0,2130
ARS AED
domingo
4,6987
AED ARS
0,2128
ARS AED
lunes
4,6649
AED ARS
0,2144
ARS AED
martes
4,6469
AED ARS
0,2152
ARS AED
miércoles
4,6461
AED ARS
0,2152
ARS AED
jueves
4,6262
AED ARS
0,2162
ARS AED
viernes
4,6223
AED ARS
0,2163
ARS AED
domingo
4,6252
AED ARS
0,2162
ARS AED
lunes
4,6559
AED ARS
0,2148
ARS AED
martes
4,6637
AED ARS
0,2144
ARS AED
miércoles
4,6797
AED ARS
0,2137
ARS AED
jueves
4,7012
AED ARS
0,2127
ARS AED
viernes
4,7094
AED ARS
0,2123
ARS AED
domingo
4,7233
AED ARS
0,2117
ARS AED
lunes
4,7651
AED ARS
0,2099
ARS AED
martes
4,7834
AED ARS
0,2091
ARS AED
miércoles
4,7798
AED ARS
0,2092
ARS AED
jueves
4,7722
AED ARS
0,2095
ARS AED
viernes
4,7435
AED ARS
0,2108
ARS AED
domingo
4,7167
AED ARS
0,2120
ARS AED
lunes
4,7326
AED ARS
0,2113
ARS AED
martes
4,7403
AED ARS
0,2110
ARS AED
miércoles
4,7243
AED ARS
0,2117
ARS AED
jueves
4,7363
AED ARS
0,2111
ARS AED
viernes
4,7495
AED ARS
0,2105
ARS AED
domingo
4,7457
AED ARS
0,2107
ARS AED
lunes
4,7522
AED ARS
0,2104
ARS AED
martes
4,7393
AED ARS
0,2110
ARS AED
miércoles
4,7404
AED ARS
0,2110
ARS AED
jueves
4,7412
AED ARS
0,2109
ARS AED
viernes
4,7219
AED ARS
0,2118
ARS AED
domingo
4,7257
AED ARS
0,2116
ARS AED
lunes
4,7175
AED ARS
0,2120
ARS AED
martes
4,7198
AED ARS
0,2119
ARS AED
miércoles
4,7207
AED ARS
0,2118
ARS AED
jueves
4,7493
AED ARS
0,2106
ARS AED
viernes
4,7408
AED ARS
0,2109
ARS AED
domingo
4,7474
AED ARS
0,2106
ARS AED
lunes
4,7418
AED ARS
0,2109
ARS AED
martes
4,7660
AED ARS
0,2098
ARS AED
miércoles
4,7607
AED ARS
0,2101
ARS AED
jueves
4,8075
AED ARS
0,2080
ARS AED
viernes
4,7944
AED ARS
0,2086
ARS AED
domingo
4,7935
AED ARS
0,2086
ARS AED
lunes
4,8186
AED ARS
0,2075
ARS AED
martes
4,8020
AED ARS
0,2082
ARS AED
miércoles
4,7940
AED ARS
0,2086
ARS AED
jueves
4,7712
AED ARS
0,2096
ARS AED
viernes
4,8026
AED ARS
0,2082
ARS AED
domingo
4,7996
AED ARS
0,2084
ARS AED
lunes
4,8030
AED ARS
0,2082
ARS AED
martes
4,8049
AED ARS
0,2081
ARS AED
miércoles
4,7696
AED ARS
0,2097
ARS AED
jueves
4,7715
AED ARS
0,2096
ARS AED
viernes
4,7627
AED ARS
0,2100
ARS AED
domingo
4,7649
AED ARS
0,2099
ARS AED
lunes
4,7641
AED ARS
0,2099
ARS AED
martes
4,7611
AED ARS
0,2100
ARS AED
miércoles
4,7708
AED ARS
0,2096
ARS AED
jueves
4,7584
AED ARS
0,2102
ARS AED
viernes
4,7619
AED ARS
0,2100
ARS AED
lunes
4,7556
AED ARS
0,2103
ARS AED
martes
4,7613
AED ARS
0,2100
ARS AED
miércoles
4,7451
AED ARS
0,2107
ARS AED
jueves
4,7363
AED ARS
0,2111
ARS AED
viernes
4,7239
AED ARS
0,2117
ARS AED
lunes
4,7144
AED ARS
0,2121
ARS AED
martes
4,7313
AED ARS
0,2114
ARS AED
miércoles
4,7444
AED ARS
0,2108
ARS AED
jueves
4,7121
AED ARS
0,2122
ARS AED
viernes
4,6879
AED ARS
0,2133
ARS AED
lunes
4,7176
AED ARS
0,2120
ARS AED
martes
4,7078
AED ARS
0,2124
ARS AED
miércoles
4,6984
AED ARS
0,2128
ARS AED
jueves
4,7037
AED ARS
0,2126
ARS AED
viernes
4,7022
AED ARS
0,2127
ARS AED
lunes
4,6933
AED ARS
0,2131
ARS AED
martes
4,7247
AED ARS
0,2117
ARS AED
miércoles
4,7105
AED ARS
0,2123
ARS AED
jueves
4,7466
AED ARS
0,2107
ARS AED
viernes
4,7679
AED ARS
0,2097
ARS AED
lunes
4,7834
AED ARS
0,2091
ARS AED
martes
4,7975
AED ARS
0,2084
ARS AED
miércoles
4,8351
AED ARS
0,2068
ARS AED
jueves
4,8824
AED ARS
0,2048
ARS AED
viernes
4,9143
AED ARS
0,2035
ARS AED
lunes
4,8747
AED ARS
0,2051
ARS AED
martes
4,9896
AED ARS
0,2004
ARS AED
miércoles
5,0196
AED ARS
0,1992
ARS AED
jueves
5,2225
AED ARS
0,1915
ARS AED
viernes
5,0674
AED ARS
0,1973
ARS AED