Inicio / Peso chileno / Tasas del 2020

Pesos Argentinos por Peso Chileno en 2020 Invertir

Mín. = 0,07192 (19/03/2020) Prom. = 0,08943 Máx. = 0,1186 (29/12/2020)

Tasas de Cambio del 2020

01/01/2020
miércoles
0,08069
CLP ARS
12,393
ARS CLP
02/01/2020
jueves
0,07920
CLP ARS
12,627
ARS CLP
03/01/2020
viernes
0,07898
CLP ARS
12,662
ARS CLP
06/01/2020
lunes
0,07788
CLP ARS
12,840
ARS CLP
07/01/2020
martes
0,07723
CLP ARS
12,949
ARS CLP
08/01/2020
miércoles
0,07755
CLP ARS
12,895
ARS CLP
09/01/2020
jueves
0,07852
CLP ARS
12,736
ARS CLP
10/01/2020
viernes
0,07792
CLP ARS
12,833
ARS CLP
13/01/2020
lunes
0,07726
CLP ARS
12,944
ARS CLP
14/01/2020
martes
0,07718
CLP ARS
12,956
ARS CLP
15/01/2020
miércoles
0,07782
CLP ARS
12,850
ARS CLP
16/01/2020
jueves
0,07739
CLP ARS
12,922
ARS CLP
17/01/2020
viernes
0,07761
CLP ARS
12,885
ARS CLP
20/01/2020
lunes
0,07772
CLP ARS
12,867
ARS CLP
21/01/2020
martes
0,07766
CLP ARS
12,877
ARS CLP
22/01/2020
miércoles
0,07779
CLP ARS
12,855
ARS CLP
23/01/2020
jueves
0,07789
CLP ARS
12,839
ARS CLP
24/01/2020
viernes
0,07728
CLP ARS
12,940
ARS CLP
27/01/2020
lunes
0,07663
CLP ARS
13,049
ARS CLP
28/01/2020
martes
0,07626
CLP ARS
13,114
ARS CLP
29/01/2020
miércoles
0,07647
CLP ARS
13,076
ARS CLP
30/01/2020
jueves
0,07557
CLP ARS
13,233
ARS CLP
31/01/2020
viernes
0,07594
CLP ARS
13,168
ARS CLP
03/02/2020
lunes
0,07570
CLP ARS
13,210
ARS CLP
04/02/2020
martes
0,07721
CLP ARS
12,951
ARS CLP
05/02/2020
miércoles
0,07772
CLP ARS
12,867
ARS CLP
06/02/2020
jueves
0,07800
CLP ARS
12,821
ARS CLP
07/02/2020
viernes
0,07683
CLP ARS
13,017
ARS CLP
10/02/2020
lunes
0,07677
CLP ARS
13,027
ARS CLP
11/02/2020
martes
0,07702
CLP ARS
12,984
ARS CLP
12/02/2020
miércoles
0,07730
CLP ARS
12,937
ARS CLP
13/02/2020
jueves
0,07702
CLP ARS
12,984
ARS CLP
14/02/2020
viernes
0,07720
CLP ARS
12,954
ARS CLP
16/02/2020
domingo
0,07742
CLP ARS
12,916
ARS CLP
17/02/2020
lunes
0,07779
CLP ARS
12,855
ARS CLP
18/02/2020
martes
0,07703
CLP ARS
12,982
ARS CLP
19/02/2020
miércoles
0,07757
CLP ARS
12,891
ARS CLP
20/02/2020
jueves
0,07688
CLP ARS
13,008
ARS CLP
21/02/2020
viernes
0,07634
CLP ARS
13,099
ARS CLP
23/02/2020
domingo
0,07698
CLP ARS
12,990
ARS CLP
24/02/2020
lunes
0,07630
CLP ARS
13,106
ARS CLP
25/02/2020
martes
0,07694
CLP ARS
12,998
ARS CLP
26/02/2020
miércoles
0,07607
CLP ARS
13,146
ARS CLP
27/02/2020
jueves
0,07649
CLP ARS
13,074
ARS CLP
28/02/2020
viernes
0,07601
CLP ARS
13,156
ARS CLP
02/03/2020
lunes
0,07576
CLP ARS
13,200
ARS CLP
03/03/2020
martes
0,07710
CLP ARS
12,970
ARS CLP
04/03/2020
miércoles
0,07723
CLP ARS
12,949
ARS CLP
05/03/2020
jueves
0,07615
CLP ARS
13,133
ARS CLP
06/03/2020
viernes
0,07487
CLP ARS
13,357
ARS CLP
08/03/2020
domingo
0,07514
CLP ARS
13,308
ARS CLP
09/03/2020
lunes
0,07440
CLP ARS
13,441
ARS CLP
10/03/2020
martes
0,07475
CLP ARS
13,377
ARS CLP
11/03/2020
miércoles
0,07447
CLP ARS
13,428
ARS CLP
12/03/2020
jueves
0,07330
CLP ARS
13,643
ARS CLP
13/03/2020
viernes
0,07497
CLP ARS
13,339
ARS CLP
15/03/2020
domingo
0,07477
CLP ARS
13,375
ARS CLP
16/03/2020
lunes
0,07376
CLP ARS
13,557
ARS CLP
17/03/2020
martes
0,07348
CLP ARS
13,609
ARS CLP
18/03/2020
miércoles
0,07307
CLP ARS
13,685
ARS CLP
19/03/2020
jueves
0,07192
CLP ARS
13,905
ARS CLP
20/03/2020
viernes
0,07488
CLP ARS
13,355
ARS CLP
22/03/2020
domingo
0,07378
CLP ARS
13,553
ARS CLP
23/03/2020
lunes
0,07377
CLP ARS
13,555
ARS CLP
24/03/2020
martes
0,07550
CLP ARS
13,245
ARS CLP
25/03/2020
miércoles
0,07602
CLP ARS
13,155
ARS CLP
26/03/2020
jueves
0,07654
CLP ARS
13,065
ARS CLP
27/03/2020
viernes
0,07820
CLP ARS
12,788
ARS CLP
30/03/2020
lunes
0,07695
CLP ARS
12,995
ARS CLP
31/03/2020
martes
0,07547
CLP ARS
13,250
ARS CLP
01/04/2020
miércoles
0,07560
CLP ARS
13,227
ARS CLP
02/04/2020
jueves
0,07438
CLP ARS
13,445
ARS CLP
03/04/2020
viernes
0,07517
CLP ARS
13,304
ARS CLP
06/04/2020
lunes
0,07495
CLP ARS
13,342
ARS CLP
07/04/2020
martes
0,07649
CLP ARS
13,073
ARS CLP
08/04/2020
miércoles
0,07565
CLP ARS
13,219
ARS CLP
09/04/2020
jueves
0,07760
CLP ARS
12,887
ARS CLP
10/04/2020
viernes
0,07687
CLP ARS
13,009
ARS CLP
13/04/2020
lunes
0,07620
CLP ARS
13,123
ARS CLP
14/04/2020
martes
0,07724
CLP ARS
12,946
ARS CLP
15/04/2020
miércoles
0,07723
CLP ARS
12,948
ARS CLP
16/04/2020
jueves
0,07641
CLP ARS
13,087
ARS CLP
17/04/2020
viernes
0,07746
CLP ARS
12,910
ARS CLP
20/04/2020
lunes
0,07728
CLP ARS
12,941
ARS CLP
21/04/2020
martes
0,07727
CLP ARS
12,942
ARS CLP
22/04/2020
miércoles
0,07682
CLP ARS
13,017
ARS CLP
23/04/2020
jueves
0,07718
CLP ARS
12,958
ARS CLP
24/04/2020
viernes
0,07743
CLP ARS
12,915
ARS CLP
27/04/2020
lunes
0,07739
CLP ARS
12,921
ARS CLP
28/04/2020
martes
0,07726
CLP ARS
12,944
ARS CLP
29/04/2020
miércoles
0,07912
CLP ARS
12,639
ARS CLP
30/04/2020
jueves
0,08065
CLP ARS
12,400
ARS CLP
01/05/2020
viernes
0,07980
CLP ARS
12,532
ARS CLP
04/05/2020
lunes
0,07995
CLP ARS
12,508
ARS CLP
05/05/2020
martes
0,07996
CLP ARS
12,506
ARS CLP
06/05/2020
miércoles
0,08023
CLP ARS
12,465
ARS CLP
07/05/2020
jueves
0,08001
CLP ARS
12,498
ARS CLP
08/05/2020
viernes
0,08037
CLP ARS
12,443
ARS CLP
11/05/2020
lunes
0,08149
CLP ARS
12,272
ARS CLP
12/05/2020
martes
0,08196
CLP ARS
12,202
ARS CLP
13/05/2020
miércoles
0,08150
CLP ARS
12,270
ARS CLP
14/05/2020
jueves
0,08286
CLP ARS
12,068
ARS CLP
15/05/2020
viernes
0,08239
CLP ARS
12,137
ARS CLP
18/05/2020
lunes
0,08287
CLP ARS
12,068
ARS CLP
19/05/2020
martes
0,08261
CLP ARS
12,105
ARS CLP
20/05/2020
miércoles
0,08320
CLP ARS
12,019
ARS CLP
21/05/2020
jueves
0,08435
CLP ARS
11,855
ARS CLP
22/05/2020
viernes
0,08481
CLP ARS
11,791
ARS CLP
25/05/2020
lunes
0,08429
CLP ARS
11,863
ARS CLP
26/05/2020
martes
0,08500
CLP ARS
11,765
ARS CLP
27/05/2020
miércoles
0,08459
CLP ARS
11,822
ARS CLP
28/05/2020
jueves
0,08391
CLP ARS
11,917
ARS CLP
29/05/2020
viernes
0,08441
CLP ARS
11,847
ARS CLP
01/06/2020
lunes
0,08604
CLP ARS
11,622
ARS CLP
02/06/2020
martes
0,08660
CLP ARS
11,548
ARS CLP
03/06/2020
miércoles
0,08877
CLP ARS
11,265
ARS CLP
04/06/2020
jueves
0,08865
CLP ARS
11,281
ARS CLP
05/06/2020
viernes
0,08913
CLP ARS
11,219
ARS CLP
08/06/2020
lunes
0,09022
CLP ARS
11,084
ARS CLP
09/06/2020
martes
0,09048
CLP ARS
11,052
ARS CLP
10/06/2020
miércoles
0,09000
CLP ARS
11,111
ARS CLP
11/06/2020
jueves
0,08913
CLP ARS
11,219
ARS CLP
12/06/2020
viernes
0,08717
CLP ARS
11,472
ARS CLP
15/06/2020
lunes
0,08812
CLP ARS
11,348
ARS CLP
16/06/2020
martes
0,08846
CLP ARS
11,304
ARS CLP
17/06/2020
miércoles
0,08879
CLP ARS
11,262
ARS CLP
18/06/2020
jueves
0,08653
CLP ARS
11,557
ARS CLP
19/06/2020
viernes
0,08511
CLP ARS
11,750
ARS CLP
22/06/2020
lunes
0,08593
CLP ARS
11,637
ARS CLP
23/06/2020
martes
0,08556
CLP ARS
11,687
ARS CLP
24/06/2020
miércoles
0,08513
CLP ARS
11,747
ARS CLP
25/06/2020
jueves
0,08573
CLP ARS
11,665
ARS CLP
26/06/2020
viernes
0,08665
CLP ARS
11,541
ARS CLP
29/06/2020
lunes
0,08530
CLP ARS
11,723
ARS CLP
30/06/2020
martes
0,08587
CLP ARS
11,646
ARS CLP
01/07/2020
miércoles
0,08606
CLP ARS
11,620
ARS CLP
02/07/2020
jueves
0,08698
CLP ARS
11,497
ARS CLP
03/07/2020
viernes
0,08825
CLP ARS
11,332
ARS CLP
06/07/2020
lunes
0,08834
CLP ARS
11,320
ARS CLP
07/07/2020
martes
0,08866
CLP ARS
11,279
ARS CLP
08/07/2020
miércoles
0,09017
CLP ARS
11,091
ARS CLP
09/07/2020
jueves
0,08977
CLP ARS
11,139
ARS CLP
10/07/2020
viernes
0,08990
CLP ARS
11,123
ARS CLP
13/07/2020
lunes
0,08992
CLP ARS
11,121
ARS CLP
14/07/2020
martes
0,09041
CLP ARS
11,060
ARS CLP
15/07/2020
miércoles
0,09042
CLP ARS
11,060
ARS CLP
16/07/2020
jueves
0,09115
CLP ARS
10,970
ARS CLP
17/07/2020
viernes
0,09080
CLP ARS
11,013
ARS CLP
20/07/2020
lunes
0,09086
CLP ARS
11,006
ARS CLP
21/07/2020
martes
0,09202
CLP ARS
10,867
ARS CLP
22/07/2020
miércoles
0,09303
CLP ARS
10,749
ARS CLP
23/07/2020
jueves
0,09360
CLP ARS
10,683
ARS CLP
24/07/2020
viernes
0,09384
CLP ARS
10,657
ARS CLP
27/07/2020
lunes
0,09321
CLP ARS
10,728
ARS CLP
28/07/2020
martes
0,09369
CLP ARS
10,673
ARS CLP
29/07/2020
miércoles
0,09474
CLP ARS
10,555
ARS CLP
30/07/2020
jueves
0,09622
CLP ARS
10,393
ARS CLP
31/07/2020
viernes
0,09448
CLP ARS
10,584
ARS CLP
03/08/2020
lunes
0,09605
CLP ARS
10,411
ARS CLP
04/08/2020
martes
0,09603
CLP ARS
10,413
ARS CLP
05/08/2020
miércoles
0,09428
CLP ARS
10,607
ARS CLP
06/08/2020
jueves
0,09379
CLP ARS
10,662
ARS CLP
07/08/2020
viernes
0,09378
CLP ARS
10,663
ARS CLP
10/08/2020
lunes
0,09246
CLP ARS
10,815
ARS CLP
11/08/2020
martes
0,09009
CLP ARS
11,100
ARS CLP
12/08/2020
miércoles
0,09201
CLP ARS
10,868
ARS CLP
13/08/2020
jueves
0,09198
CLP ARS
10,872
ARS CLP
14/08/2020
viernes
0,09246
CLP ARS
10,816
ARS CLP
17/08/2020
lunes
0,09182
CLP ARS
10,890
ARS CLP
18/08/2020
martes
0,09108
CLP ARS
10,980
ARS CLP
19/08/2020
miércoles
0,09170
CLP ARS
10,905
ARS CLP
20/08/2020
jueves
0,09382
CLP ARS
10,659
ARS CLP
21/08/2020
viernes
0,09339
CLP ARS
10,708
ARS CLP
24/08/2020
lunes
0,09249
CLP ARS
10,812
ARS CLP
25/08/2020
martes
0,09391
CLP ARS
10,649
ARS CLP
26/08/2020
miércoles
0,09387
CLP ARS
10,653
ARS CLP
27/08/2020
jueves
0,09429
CLP ARS
10,606
ARS CLP
28/08/2020
viernes
0,09426
CLP ARS
10,609
ARS CLP
31/08/2020
lunes
0,09524
CLP ARS
10,500
ARS CLP
01/09/2020
martes
0,09502
CLP ARS
10,524
ARS CLP
02/09/2020
miércoles
0,09630
CLP ARS
10,384
ARS CLP
03/09/2020
jueves
0,09670
CLP ARS
10,341
ARS CLP
04/09/2020
viernes
0,09587
CLP ARS
10,431
ARS CLP
07/09/2020
lunes
0,09671
CLP ARS
10,340
ARS CLP
08/09/2020
martes
0,09607
CLP ARS
10,409
ARS CLP
09/09/2020
miércoles
0,09744
CLP ARS
10,263
ARS CLP
10/09/2020
jueves
0,09736
CLP ARS
10,271
ARS CLP
11/09/2020
viernes
0,09671
CLP ARS
10,340
ARS CLP
14/09/2020
lunes
0,09739
CLP ARS
10,268
ARS CLP
15/09/2020
martes
0,09775
CLP ARS
10,231
ARS CLP
16/09/2020
miércoles
0,09827
CLP ARS
10,176
ARS CLP
17/09/2020
jueves
0,09945
CLP ARS
10,055
ARS CLP
18/09/2020
viernes
0,09893
CLP ARS
10,108
ARS CLP
21/09/2020
lunes
0,09881
CLP ARS
10,121
ARS CLP
22/09/2020
martes
0,09734
CLP ARS
10,273
ARS CLP
23/09/2020
miércoles
0,09700
CLP ARS
10,309
ARS CLP
24/09/2020
jueves
0,09691
CLP ARS
10,319
ARS CLP
25/09/2020
viernes
0,09651
CLP ARS
10,362
ARS CLP
28/09/2020
lunes
0,09668
CLP ARS
10,344
ARS CLP
29/09/2020
martes
0,09770
CLP ARS
10,235
ARS CLP
30/09/2020
miércoles
0,09717
CLP ARS
10,291
ARS CLP
01/10/2020
jueves
0,09738
CLP ARS
10,269
ARS CLP
02/10/2020
viernes
0,09750
CLP ARS
10,256
ARS CLP
04/10/2020
domingo
0,09738
CLP ARS
10,269
ARS CLP
05/10/2020
lunes
0,09766
CLP ARS
10,240
ARS CLP
06/10/2020
martes
0,09612
CLP ARS
10,404
ARS CLP
07/10/2020
miércoles
0,09658
CLP ARS
10,354
ARS CLP
08/10/2020
jueves
0,09729
CLP ARS
10,278
ARS CLP
09/10/2020
viernes
0,09683
CLP ARS
10,328
ARS CLP
12/10/2020
lunes
0,09719
CLP ARS
10,289
ARS CLP
13/10/2020
martes
0,09669
CLP ARS
10,342
ARS CLP
14/10/2020
miércoles
0,09697
CLP ARS
10,312
ARS CLP
15/10/2020
jueves
0,09646
CLP ARS
10,367
ARS CLP
16/10/2020
viernes
0,09711
CLP ARS
10,298
ARS CLP
18/10/2020
domingo
0,09762
CLP ARS
10,244
ARS CLP
19/10/2020
lunes
0,09779
CLP ARS
10,227
ARS CLP
20/10/2020
martes
0,09908
CLP ARS
10,093
ARS CLP
21/10/2020
miércoles
0,09915
CLP ARS
10,086
ARS CLP
22/10/2020
jueves
0,09953
CLP ARS
10,047
ARS CLP
23/10/2020
viernes
0,1005
CLP ARS
9,9542
ARS CLP
26/10/2020
lunes
0,09989
CLP ARS
10,011
ARS CLP
27/10/2020
martes
0,1013
CLP ARS
9,8697
ARS CLP
28/10/2020
miércoles
0,1009
CLP ARS
9,9083
ARS CLP
29/10/2020
jueves
0,1009
CLP ARS
9,9146
ARS CLP
30/10/2020
viernes
0,1013
CLP ARS
9,8764
ARS CLP
02/11/2020
lunes
0,1019
CLP ARS
9,8149
ARS CLP
03/11/2020
martes
0,1037
CLP ARS
9,6424
ARS CLP
04/11/2020
miércoles
0,1043
CLP ARS
9,5852
ARS CLP
05/11/2020
jueves
0,1056
CLP ARS
9,4689
ARS CLP
06/11/2020
viernes
0,1045
CLP ARS
9,5694
ARS CLP
09/11/2020
lunes
0,1044
CLP ARS
9,5776
ARS CLP
10/11/2020
martes
0,1049
CLP ARS
9,5326
ARS CLP
11/11/2020
miércoles
0,1052
CLP ARS
9,5099
ARS CLP
12/11/2020
jueves
0,1049
CLP ARS
9,5297
ARS CLP
13/11/2020
viernes
0,1045
CLP ARS
9,5690
ARS CLP
16/11/2020
lunes
0,1048
CLP ARS
9,5375
ARS CLP
17/11/2020
martes
0,1041
CLP ARS
9,6095
ARS CLP
18/11/2020
miércoles
0,1053
CLP ARS
9,4942
ARS CLP
19/11/2020
jueves
0,1063
CLP ARS
9,4115
ARS CLP
20/11/2020
viernes
0,1060
CLP ARS
9,4355
ARS CLP
23/11/2020
lunes
0,1050
CLP ARS
9,5200
ARS CLP
24/11/2020
martes
0,1050
CLP ARS
9,5210
ARS CLP
25/11/2020
miércoles
0,1046
CLP ARS
9,5603
ARS CLP
26/11/2020
jueves
0,1057
CLP ARS
9,4581
ARS CLP
27/11/2020
viernes
0,1063
CLP ARS
9,4040
ARS CLP
30/11/2020
lunes
0,1053
CLP ARS
9,5002
ARS CLP
01/12/2020
martes
0,1080
CLP ARS
9,2557
ARS CLP
02/12/2020
miércoles
0,1082
CLP ARS
9,2425
ARS CLP
03/12/2020
jueves
0,1083
CLP ARS
9,2374
ARS CLP
04/12/2020
viernes
0,1089
CLP ARS
9,1817
ARS CLP
07/12/2020
lunes
0,1093
CLP ARS
9,1513
ARS CLP
08/12/2020
martes
0,1096
CLP ARS
9,1255
ARS CLP
09/12/2020
miércoles
0,1103
CLP ARS
9,0630
ARS CLP
10/12/2020
jueves
0,1114
CLP ARS
8,9790
ARS CLP
11/12/2020
viernes
0,1118
CLP ARS
8,9472
ARS CLP
14/12/2020
lunes
0,1126
CLP ARS
8,8815
ARS CLP
15/12/2020
martes
0,1125
CLP ARS
8,8916
ARS CLP
16/12/2020
miércoles
0,1125
CLP ARS
8,8905
ARS CLP
17/12/2020
jueves
0,1139
CLP ARS
8,7762
ARS CLP
18/12/2020
viernes
0,1149
CLP ARS
8,7067
ARS CLP
21/12/2020
lunes
0,1139
CLP ARS
8,7816
ARS CLP
22/12/2020
martes
0,1135
CLP ARS
8,8091
ARS CLP
23/12/2020
miércoles
0,1158
CLP ARS
8,6339
ARS CLP
24/12/2020
jueves
0,1172
CLP ARS
8,5305
ARS CLP
25/12/2020
viernes
0,1166
CLP ARS
8,5729
ARS CLP
28/12/2020
lunes
0,1179
CLP ARS
8,4783
ARS CLP
29/12/2020
martes
0,1186
CLP ARS
8,4332
ARS CLP
30/12/2020
miércoles
0,1183
CLP ARS
8,4532
ARS CLP
31/12/2020
jueves
0,1178
CLP ARS
8,4899
ARS CLP

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el peso chileno y el peso argentino.