Mín. = 22,699 (02/01/2023) Prom. = 37,721 Máx. = 103,35 (29/12/2023)
Pesos Argentinos por Quetzal Guatemalteco en 2023 Invertir
Tasas de Cambio del 2023
22,699
GTQ ARS
0,04406
ARS GTQ
22,730
GTQ ARS
0,04399
ARS GTQ
22,751
GTQ ARS
0,04395
ARS GTQ
22,788
GTQ ARS
0,04388
ARS GTQ
22,820
GTQ ARS
0,04382
ARS GTQ
22,963
GTQ ARS
0,04355
ARS GTQ
22,982
GTQ ARS
0,04351
ARS GTQ
23,025
GTQ ARS
0,04343
ARS GTQ
23,075
GTQ ARS
0,04334
ARS GTQ
23,083
GTQ ARS
0,04332
ARS GTQ
23,207
GTQ ARS
0,04309
ARS GTQ
23,226
GTQ ARS
0,04305
ARS GTQ
23,310
GTQ ARS
0,04290
ARS GTQ
23,324
GTQ ARS
0,04287
ARS GTQ
23,368
GTQ ARS
0,04279
ARS GTQ
23,472
GTQ ARS
0,04260
ARS GTQ
23,515
GTQ ARS
0,04253
ARS GTQ
23,577
GTQ ARS
0,04241
ARS GTQ
23,596
GTQ ARS
0,04238
ARS GTQ
23,640
GTQ ARS
0,04230
ARS GTQ
23,773
GTQ ARS
0,04206
ARS GTQ
23,820
GTQ ARS
0,04198
ARS GTQ
23,858
GTQ ARS
0,04191
ARS GTQ
23,897
GTQ ARS
0,04185
ARS GTQ
23,952
GTQ ARS
0,04175
ARS GTQ
24,098
GTQ ARS
0,04150
ARS GTQ
24,180
GTQ ARS
0,04136
ARS GTQ
24,218
GTQ ARS
0,04129
ARS GTQ
24,267
GTQ ARS
0,04121
ARS GTQ
24,288
GTQ ARS
0,04117
ARS GTQ
24,442
GTQ ARS
0,04091
ARS GTQ
24,501
GTQ ARS
0,04082
ARS GTQ
24,513
GTQ ARS
0,04079
ARS GTQ
24,643
GTQ ARS
0,04058
ARS GTQ
24,668
GTQ ARS
0,04054
ARS GTQ
24,674
GTQ ARS
0,04053
ARS GTQ
24,684
GTQ ARS
0,04051
ARS GTQ
24,944
GTQ ARS
0,04009
ARS GTQ
25,015
GTQ ARS
0,03998
ARS GTQ
25,050
GTQ ARS
0,03992
ARS GTQ
25,184
GTQ ARS
0,03971
ARS GTQ
25,250
GTQ ARS
0,03960
ARS GTQ
25,300
GTQ ARS
0,03953
ARS GTQ
25,332
GTQ ARS
0,03948
ARS GTQ
25,381
GTQ ARS
0,03940
ARS GTQ
25,539
GTQ ARS
0,03916
ARS GTQ
25,572
GTQ ARS
0,03911
ARS GTQ
25,625
GTQ ARS
0,03902
ARS GTQ
25,661
GTQ ARS
0,03897
ARS GTQ
25,831
GTQ ARS
0,03871
ARS GTQ
25,678
GTQ ARS
0,03894
ARS GTQ
25,935
GTQ ARS
0,03856
ARS GTQ
25,959
GTQ ARS
0,03852
ARS GTQ
26,022
GTQ ARS
0,03843
ARS GTQ
26,165
GTQ ARS
0,03822
ARS GTQ
26,225
GTQ ARS
0,03813
ARS GTQ
26,290
GTQ ARS
0,03804
ARS GTQ
26,329
GTQ ARS
0,03798
ARS GTQ
26,412
GTQ ARS
0,03786
ARS GTQ
26,337
GTQ ARS
0,03797
ARS GTQ
26,593
GTQ ARS
0,03760
ARS GTQ
26,701
GTQ ARS
0,03745
ARS GTQ
26,727
GTQ ARS
0,03742
ARS GTQ
26,754
GTQ ARS
0,03738
ARS GTQ
26,853
GTQ ARS
0,03724
ARS GTQ
26,958
GTQ ARS
0,03709
ARS GTQ
26,983
GTQ ARS
0,03706
ARS GTQ
27,071
GTQ ARS
0,03694
ARS GTQ
27,115
GTQ ARS
0,03688
ARS GTQ
27,076
GTQ ARS
0,03693
ARS GTQ
27,213
GTQ ARS
0,03675
ARS GTQ
27,403
GTQ ARS
0,03649
ARS GTQ
27,475
GTQ ARS
0,03640
ARS GTQ
27,536
GTQ ARS
0,03632
ARS GTQ
27,562
GTQ ARS
0,03628
ARS GTQ
27,727
GTQ ARS
0,03607
ARS GTQ
27,801
GTQ ARS
0,03597
ARS GTQ
27,871
GTQ ARS
0,03588
ARS GTQ
27,969
GTQ ARS
0,03575
ARS GTQ
28,046
GTQ ARS
0,03566
ARS GTQ
28,262
GTQ ARS
0,03538
ARS GTQ
28,340
GTQ ARS
0,03529
ARS GTQ
28,383
GTQ ARS
0,03523
ARS GTQ
28,449
GTQ ARS
0,03515
ARS GTQ
28,528
GTQ ARS
0,03505
ARS GTQ
28,522
GTQ ARS
0,03506
ARS GTQ
28,823
GTQ ARS
0,03469
ARS GTQ
28,857
GTQ ARS
0,03465
ARS GTQ
28,915
GTQ ARS
0,03458
ARS GTQ
28,893
GTQ ARS
0,03461
ARS GTQ
29,150
GTQ ARS
0,03430
ARS GTQ
29,227
GTQ ARS
0,03422
ARS GTQ
29,274
GTQ ARS
0,03416
ARS GTQ
29,365
GTQ ARS
0,03405
ARS GTQ
29,365
GTQ ARS
0,03405
ARS GTQ
29,563
GTQ ARS
0,03383
ARS GTQ
29,632
GTQ ARS
0,03375
ARS GTQ
29,702
GTQ ARS
0,03367
ARS GTQ
29,753
GTQ ARS
0,03361
ARS GTQ
29,824
GTQ ARS
0,03353
ARS GTQ
30,011
GTQ ARS
0,03332
ARS GTQ
30,109
GTQ ARS
0,03321
ARS GTQ
30,239
GTQ ARS
0,03307
ARS GTQ
30,212
GTQ ARS
0,03310
ARS GTQ
30,213
GTQ ARS
0,03310
ARS GTQ
30,474
GTQ ARS
0,03281
ARS GTQ
30,548
GTQ ARS
0,03274
ARS GTQ
30,642
GTQ ARS
0,03263
ARS GTQ
30,684
GTQ ARS
0,03259
ARS GTQ
30,751
GTQ ARS
0,03252
ARS GTQ
31,021
GTQ ARS
0,03224
ARS GTQ
31,039
GTQ ARS
0,03222
ARS GTQ
31,121
GTQ ARS
0,03213
ARS GTQ
31,211
GTQ ARS
0,03204
ARS GTQ
31,305
GTQ ARS
0,03194
ARS GTQ
31,450
GTQ ARS
0,03180
ARS GTQ
31,526
GTQ ARS
0,03172
ARS GTQ
31,644
GTQ ARS
0,03160
ARS GTQ
31,692
GTQ ARS
0,03155
ARS GTQ
31,829
GTQ ARS
0,03142
ARS GTQ
31,822
GTQ ARS
0,03142
ARS GTQ
31,849
GTQ ARS
0,03140
ARS GTQ
32,129
GTQ ARS
0,03112
ARS GTQ
32,211
GTQ ARS
0,03105
ARS GTQ
32,260
GTQ ARS
0,03100
ARS GTQ
32,455
GTQ ARS
0,03081
ARS GTQ
32,543
GTQ ARS
0,03073
ARS GTQ
32,591
GTQ ARS
0,03068
ARS GTQ
32,663
GTQ ARS
0,03062
ARS GTQ
32,722
GTQ ARS
0,03056
ARS GTQ
32,911
GTQ ARS
0,03038
ARS GTQ
33,022
GTQ ARS
0,03028
ARS GTQ
33,119
GTQ ARS
0,03019
ARS GTQ
33,192
GTQ ARS
0,03013
ARS GTQ
33,270
GTQ ARS
0,03006
ARS GTQ
33,431
GTQ ARS
0,02991
ARS GTQ
33,510
GTQ ARS
0,02984
ARS GTQ
33,981
GTQ ARS
0,02943
ARS GTQ
33,717
GTQ ARS
0,02966
ARS GTQ
33,798
GTQ ARS
0,02959
ARS GTQ
34,003
GTQ ARS
0,02941
ARS GTQ
34,111
GTQ ARS
0,02932
ARS GTQ
34,148
GTQ ARS
0,02928
ARS GTQ
34,219
GTQ ARS
0,02922
ARS GTQ
34,304
GTQ ARS
0,02915
ARS GTQ
34,545
GTQ ARS
0,02895
ARS GTQ
34,595
GTQ ARS
0,02891
ARS GTQ
34,692
GTQ ARS
0,02882
ARS GTQ
34,770
GTQ ARS
0,02876
ARS GTQ
34,854
GTQ ARS
0,02869
ARS GTQ
34,994
GTQ ARS
0,02858
ARS GTQ
35,110
GTQ ARS
0,02848
ARS GTQ
35,184
GTQ ARS
0,02842
ARS GTQ
35,392
GTQ ARS
0,02825
ARS GTQ
35,503
GTQ ARS
0,02817
ARS GTQ
36,036
GTQ ARS
0,02775
ARS GTQ
36,134
GTQ ARS
0,02767
ARS GTQ
36,253
GTQ ARS
0,02758
ARS GTQ
36,382
GTQ ARS
0,02749
ARS GTQ
36,540
GTQ ARS
0,02737
ARS GTQ
44,509
GTQ ARS
0,02247
ARS GTQ
44,553
GTQ ARS
0,02245
ARS GTQ
44,547
GTQ ARS
0,02245
ARS GTQ
44,583
GTQ ARS
0,02243
ARS GTQ
44,586
GTQ ARS
0,02243
ARS GTQ
44,590
GTQ ARS
0,02243
ARS GTQ
44,597
GTQ ARS
0,02242
ARS GTQ
44,571
GTQ ARS
0,02244
ARS GTQ
44,569
GTQ ARS
0,02244
ARS GTQ
44,573
GTQ ARS
0,02244
ARS GTQ
44,546
GTQ ARS
0,02245
ARS GTQ
44,562
GTQ ARS
0,02244
ARS GTQ
44,514
GTQ ARS
0,02246
ARS GTQ
44,551
GTQ ARS
0,02245
ARS GTQ
44,470
GTQ ARS
0,02249
ARS GTQ
44,412
GTQ ARS
0,02252
ARS GTQ
44,376
GTQ ARS
0,02253
ARS GTQ
44,503
GTQ ARS
0,02247
ARS GTQ
44,485
GTQ ARS
0,02248
ARS GTQ
44,483
GTQ ARS
0,02248
ARS GTQ
44,503
GTQ ARS
0,02247
ARS GTQ
44,431
GTQ ARS
0,02251
ARS GTQ
44,457
GTQ ARS
0,02249
ARS GTQ
44,470
GTQ ARS
0,02249
ARS GTQ
44,430
GTQ ARS
0,02251
ARS GTQ
44,455
GTQ ARS
0,02249
ARS GTQ
44,468
GTQ ARS
0,02249
ARS GTQ
44,475
GTQ ARS
0,02248
ARS GTQ
44,473
GTQ ARS
0,02249
ARS GTQ
44,485
GTQ ARS
0,02248
ARS GTQ
44,524
GTQ ARS
0,02246
ARS GTQ
44,536
GTQ ARS
0,02245
ARS GTQ
44,482
GTQ ARS
0,02248
ARS GTQ
44,526
GTQ ARS
0,02246
ARS GTQ
44,483
GTQ ARS
0,02248
ARS GTQ
44,505
GTQ ARS
0,02247
ARS GTQ
44,534
GTQ ARS
0,02245
ARS GTQ
44,634
GTQ ARS
0,02240
ARS GTQ
44,575
GTQ ARS
0,02243
ARS GTQ
44,597
GTQ ARS
0,02242
ARS GTQ
44,626
GTQ ARS
0,02241
ARS GTQ
44,611
GTQ ARS
0,02242
ARS GTQ
44,624
GTQ ARS
0,02241
ARS GTQ
44,634
GTQ ARS
0,02240
ARS GTQ
44,630
GTQ ARS
0,02241
ARS GTQ
44,612
GTQ ARS
0,02242
ARS GTQ
44,685
GTQ ARS
0,02238
ARS GTQ
44,616
GTQ ARS
0,02241
ARS GTQ
44,624
GTQ ARS
0,02241
ARS GTQ
44,624
GTQ ARS
0,02241
ARS GTQ
44,663
GTQ ARS
0,02239
ARS GTQ
44,639
GTQ ARS
0,02240
ARS GTQ
44,639
GTQ ARS
0,02240
ARS GTQ
44,618
GTQ ARS
0,02241
ARS GTQ
44,610
GTQ ARS
0,02242
ARS GTQ
44,673
GTQ ARS
0,02238
ARS GTQ
44,647
GTQ ARS
0,02240
ARS GTQ
44,662
GTQ ARS
0,02239
ARS GTQ
44,752
GTQ ARS
0,02235
ARS GTQ
44,625
GTQ ARS
0,02241
ARS GTQ
44,642
GTQ ARS
0,02240
ARS GTQ
44,730
GTQ ARS
0,02236
ARS GTQ
44,669
GTQ ARS
0,02239
ARS GTQ
44,726
GTQ ARS
0,02236
ARS GTQ
44,720
GTQ ARS
0,02236
ARS GTQ
44,661
GTQ ARS
0,02239
ARS GTQ
44,757
GTQ ARS
0,02234
ARS GTQ
45,070
GTQ ARS
0,02219
ARS GTQ
45,127
GTQ ARS
0,02216
ARS GTQ
45,195
GTQ ARS
0,02213
ARS GTQ
45,175
GTQ ARS
0,02214
ARS GTQ
45,486
GTQ ARS
0,02198
ARS GTQ
45,559
GTQ ARS
0,02195
ARS GTQ
45,577
GTQ ARS
0,02194
ARS GTQ
45,658
GTQ ARS
0,02190
ARS GTQ
45,814
GTQ ARS
0,02183
ARS GTQ
45,934
GTQ ARS
0,02177
ARS GTQ
46,014
GTQ ARS
0,02173
ARS GTQ
46,065
GTQ ARS
0,02171
ARS GTQ
46,062
GTQ ARS
0,02171
ARS GTQ
46,255
GTQ ARS
0,02162
ARS GTQ
46,372
GTQ ARS
0,02156
ARS GTQ
46,405
GTQ ARS
0,02155
ARS GTQ
46,456
GTQ ARS
0,02153
ARS GTQ
46,478
GTQ ARS
0,02152
ARS GTQ
46,696
GTQ ARS
0,02142
ARS GTQ
46,836
GTQ ARS
0,02135
ARS GTQ
101,80
GTQ ARS
0,009823
ARS GTQ
101,99
GTQ ARS
0,009805
ARS GTQ
101,24
GTQ ARS
0,009877
ARS GTQ
102,65
GTQ ARS
0,009742
ARS GTQ
102,79
GTQ ARS
0,009729
ARS GTQ
102,78
GTQ ARS
0,009729
ARS GTQ
102,95
GTQ ARS
0,009714
ARS GTQ
102,79
GTQ ARS
0,009729
ARS GTQ
102,69
GTQ ARS
0,009738
ARS GTQ
102,42
GTQ ARS
0,009764
ARS GTQ
103,17
GTQ ARS
0,009693
ARS GTQ
102,75
GTQ ARS
0,009732
ARS GTQ
103,35
GTQ ARS
0,009676
ARS GTQ