Mín. = 2,5927 (01/01/2019) Prom. = 3,3107 Máx. = 4,2737 (31/12/2019)
Pesos Argentinos por Rand Sudafricano en 2019 Invertir
Tasas de Cambio del 2019
2,5927
ZAR ARS
0,3857
ARS ZAR
2,6216
ZAR ARS
0,3815
ARS ZAR
2,6163
ZAR ARS
0,3822
ARS ZAR
2,6749
ZAR ARS
0,3739
ARS ZAR
2,6878
ZAR ARS
0,3720
ARS ZAR
2,6889
ZAR ARS
0,3719
ARS ZAR
2,6954
ZAR ARS
0,3710
ARS ZAR
2,6959
ZAR ARS
0,3709
ARS ZAR
2,6662
ZAR ARS
0,3751
ARS ZAR
2,6589
ZAR ARS
0,3761
ARS ZAR
2,6862
ZAR ARS
0,3723
ARS ZAR
2,7027
ZAR ARS
0,3700
ARS ZAR
2,7400
ZAR ARS
0,3650
ARS ZAR
2,7459
ZAR ARS
0,3642
ARS ZAR
2,7151
ZAR ARS
0,3683
ARS ZAR
2,7205
ZAR ARS
0,3676
ARS ZAR
2,7350
ZAR ARS
0,3656
ARS ZAR
2,6846
ZAR ARS
0,3725
ARS ZAR
2,7170
ZAR ARS
0,3681
ARS ZAR
2,7245
ZAR ARS
0,3670
ARS ZAR
2,7203
ZAR ARS
0,3676
ARS ZAR
2,7184
ZAR ARS
0,3679
ARS ZAR
2,7692
ZAR ARS
0,3611
ARS ZAR
2,8140
ZAR ARS
0,3554
ARS ZAR
2,8143
ZAR ARS
0,3553
ARS ZAR
2,7884
ZAR ARS
0,3586
ARS ZAR
2,7682
ZAR ARS
0,3613
ARS ZAR
2,7828
ZAR ARS
0,3593
ARS ZAR
2,7701
ZAR ARS
0,3610
ARS ZAR
2,7757
ZAR ARS
0,3603
ARS ZAR
2,7791
ZAR ARS
0,3598
ARS ZAR
2,7764
ZAR ARS
0,3602
ARS ZAR
2,7478
ZAR ARS
0,3639
ARS ZAR
2,7569
ZAR ARS
0,3627
ARS ZAR
2,7160
ZAR ARS
0,3682
ARS ZAR
2,7044
ZAR ARS
0,3698
ARS ZAR
2,7453
ZAR ARS
0,3643
ARS ZAR
2,7431
ZAR ARS
0,3646
ARS ZAR
2,7429
ZAR ARS
0,3646
ARS ZAR
2,7971
ZAR ARS
0,3575
ARS ZAR
2,8314
ZAR ARS
0,3532
ARS ZAR
2,8186
ZAR ARS
0,3548
ARS ZAR
2,8021
ZAR ARS
0,3569
ARS ZAR
2,8219
ZAR ARS
0,3544
ARS ZAR
2,8106
ZAR ARS
0,3558
ARS ZAR
2,7825
ZAR ARS
0,3594
ARS ZAR
2,7801
ZAR ARS
0,3597
ARS ZAR
2,8006
ZAR ARS
0,3571
ARS ZAR
2,8050
ZAR ARS
0,3565
ARS ZAR
2,8010
ZAR ARS
0,3570
ARS ZAR
2,8108
ZAR ARS
0,3558
ARS ZAR
2,8540
ZAR ARS
0,3504
ARS ZAR
2,9250
ZAR ARS
0,3419
ARS ZAR
2,8546
ZAR ARS
0,3503
ARS ZAR
2,8543
ZAR ARS
0,3503
ARS ZAR
2,8776
ZAR ARS
0,3475
ARS ZAR
2,8914
ZAR ARS
0,3459
ARS ZAR
2,8603
ZAR ARS
0,3496
ARS ZAR
2,8023
ZAR ARS
0,3569
ARS ZAR
2,7764
ZAR ARS
0,3602
ARS ZAR
2,7720
ZAR ARS
0,3607
ARS ZAR
2,7936
ZAR ARS
0,3580
ARS ZAR
2,8646
ZAR ARS
0,3491
ARS ZAR
2,8867
ZAR ARS
0,3464
ARS ZAR
2,8840
ZAR ARS
0,3467
ARS ZAR
2,8279
ZAR ARS
0,3536
ARS ZAR
2,9372
ZAR ARS
0,3405
ARS ZAR
2,9575
ZAR ARS
0,3381
ARS ZAR
3,0051
ZAR ARS
0,3328
ARS ZAR
2,9869
ZAR ARS
0,3348
ARS ZAR
2,9909
ZAR ARS
0,3344
ARS ZAR
3,0213
ZAR ARS
0,3310
ARS ZAR
3,0126
ZAR ARS
0,3319
ARS ZAR
3,0070
ZAR ARS
0,3326
ARS ZAR
3,0295
ZAR ARS
0,3301
ARS ZAR
3,0738
ZAR ARS
0,3253
ARS ZAR
3,1153
ZAR ARS
0,3210
ARS ZAR
3,0967
ZAR ARS
0,3229
ARS ZAR
3,0795
ZAR ARS
0,3247
ARS ZAR
3,0905
ZAR ARS
0,3236
ARS ZAR
3,0497
ZAR ARS
0,3279
ARS ZAR
3,0213
ZAR ARS
0,3310
ARS ZAR
2,9627
ZAR ARS
0,3375
ARS ZAR
3,0167
ZAR ARS
0,3315
ARS ZAR
2,9762
ZAR ARS
0,3360
ARS ZAR
2,9778
ZAR ARS
0,3358
ARS ZAR
2,9756
ZAR ARS
0,3361
ARS ZAR
2,9395
ZAR ARS
0,3402
ARS ZAR
2,9739
ZAR ARS
0,3363
ARS ZAR
3,0432
ZAR ARS
0,3286
ARS ZAR
3,1241
ZAR ARS
0,3201
ARS ZAR
3,1918
ZAR ARS
0,3133
ARS ZAR
3,0997
ZAR ARS
0,3226
ARS ZAR
3,1015
ZAR ARS
0,3224
ARS ZAR
3,0688
ZAR ARS
0,3259
ARS ZAR
3,0827
ZAR ARS
0,3244
ARS ZAR
3,0972
ZAR ARS
0,3229
ARS ZAR
3,0901
ZAR ARS
0,3236
ARS ZAR
3,1366
ZAR ARS
0,3188
ARS ZAR
3,1357
ZAR ARS
0,3189
ARS ZAR
3,1529
ZAR ARS
0,3172
ARS ZAR
3,1649
ZAR ARS
0,3160
ARS ZAR
3,1498
ZAR ARS
0,3175
ARS ZAR
3,1555
ZAR ARS
0,3169
ARS ZAR
3,1633
ZAR ARS
0,3161
ARS ZAR
3,1322
ZAR ARS
0,3193
ARS ZAR
3,1205
ZAR ARS
0,3205
ARS ZAR
3,1417
ZAR ARS
0,3183
ARS ZAR
3,1112
ZAR ARS
0,3214
ARS ZAR
3,1205
ZAR ARS
0,3205
ARS ZAR
3,1119
ZAR ARS
0,3214
ARS ZAR
3,1099
ZAR ARS
0,3216
ARS ZAR
3,1168
ZAR ARS
0,3208
ARS ZAR
3,0321
ZAR ARS
0,3298
ARS ZAR
3,0332
ZAR ARS
0,3297
ARS ZAR
3,0247
ZAR ARS
0,3306
ARS ZAR
3,0769
ZAR ARS
0,3250
ARS ZAR
3,1043
ZAR ARS
0,3221
ARS ZAR
3,0506
ZAR ARS
0,3278
ARS ZAR
3,0184
ZAR ARS
0,3313
ARS ZAR
2,9931
ZAR ARS
0,3341
ARS ZAR
2,9981
ZAR ARS
0,3335
ARS ZAR
3,0273
ZAR ARS
0,3303
ARS ZAR
3,0463
ZAR ARS
0,3283
ARS ZAR
2,9368
ZAR ARS
0,3405
ARS ZAR
2,9273
ZAR ARS
0,3416
ARS ZAR
2,9680
ZAR ARS
0,3369
ARS ZAR
2,9703
ZAR ARS
0,3367
ARS ZAR
2,9916
ZAR ARS
0,3343
ARS ZAR
3,0251
ZAR ARS
0,3306
ARS ZAR
3,0195
ZAR ARS
0,3312
ARS ZAR
2,9776
ZAR ARS
0,3358
ARS ZAR
2,9864
ZAR ARS
0,3348
ARS ZAR
2,9525
ZAR ARS
0,3387
ARS ZAR
2,9557
ZAR ARS
0,3383
ARS ZAR
3,0010
ZAR ARS
0,3332
ARS ZAR
3,0117
ZAR ARS
0,3320
ARS ZAR
3,0170
ZAR ARS
0,3315
ARS ZAR
2,9978
ZAR ARS
0,3336
ARS ZAR
2,9906
ZAR ARS
0,3344
ARS ZAR
2,9907
ZAR ARS
0,3344
ARS ZAR
2,9720
ZAR ARS
0,3365
ARS ZAR
2,9481
ZAR ARS
0,3392
ARS ZAR
2,9471
ZAR ARS
0,3393
ARS ZAR
2,9482
ZAR ARS
0,3392
ARS ZAR
2,9922
ZAR ARS
0,3342
ARS ZAR
2,9862
ZAR ARS
0,3349
ARS ZAR
2,9800
ZAR ARS
0,3356
ARS ZAR
3,0508
ZAR ARS
0,3278
ARS ZAR
3,0586
ZAR ARS
0,3269
ARS ZAR
3,0329
ZAR ARS
0,3297
ARS ZAR
3,0610
ZAR ARS
0,3267
ARS ZAR
3,0428
ZAR ARS
0,3286
ARS ZAR
3,0614
ZAR ARS
0,3266
ARS ZAR
3,0600
ZAR ARS
0,3268
ARS ZAR
3,0856
ZAR ARS
0,3241
ARS ZAR
3,0750
ZAR ARS
0,3252
ARS ZAR
3,0267
ZAR ARS
0,3304
ARS ZAR
3,0888
ZAR ARS
0,3238
ARS ZAR
3,0881
ZAR ARS
0,3238
ARS ZAR
3,0554
ZAR ARS
0,3273
ARS ZAR
3,0210
ZAR ARS
0,3310
ARS ZAR
3,0155
ZAR ARS
0,3316
ARS ZAR
3,0425
ZAR ARS
0,3287
ARS ZAR
3,0292
ZAR ARS
0,3301
ARS ZAR
3,0222
ZAR ARS
0,3309
ARS ZAR
3,0061
ZAR ARS
0,3327
ARS ZAR
2,9662
ZAR ARS
0,3371
ARS ZAR
3,4633
ZAR ARS
0,2887
ARS ZAR
3,6693
ZAR ARS
0,2725
ARS ZAR
3,9068
ZAR ARS
0,2560
ARS ZAR
3,7449
ZAR ARS
0,2670
ARS ZAR
3,5815
ZAR ARS
0,2792
ARS ZAR
3,5446
ZAR ARS
0,2821
ARS ZAR
3,5613
ZAR ARS
0,2808
ARS ZAR
3,6221
ZAR ARS
0,2761
ARS ZAR
3,6131
ZAR ARS
0,2768
ARS ZAR
3,6155
ZAR ARS
0,2766
ARS ZAR
3,6174
ZAR ARS
0,2764
ARS ZAR
3,6691
ZAR ARS
0,2725
ARS ZAR
3,7593
ZAR ARS
0,2660
ARS ZAR
3,7775
ZAR ARS
0,2647
ARS ZAR
3,9174
ZAR ARS
0,2553
ARS ZAR
3,8186
ZAR ARS
0,2619
ARS ZAR
3,7052
ZAR ARS
0,2699
ARS ZAR
3,7772
ZAR ARS
0,2647
ARS ZAR
3,7643
ZAR ARS
0,2657
ARS ZAR
3,7714
ZAR ARS
0,2652
ARS ZAR
3,7941
ZAR ARS
0,2636
ARS ZAR
3,8226
ZAR ARS
0,2616
ARS ZAR
3,8251
ZAR ARS
0,2614
ARS ZAR
3,8409
ZAR ARS
0,2604
ARS ZAR
3,8467
ZAR ARS
0,2600
ARS ZAR
3,8363
ZAR ARS
0,2607
ARS ZAR
3,8435
ZAR ARS
0,2602
ARS ZAR
3,8417
ZAR ARS
0,2603
ARS ZAR
3,8116
ZAR ARS
0,2624
ARS ZAR
3,7972
ZAR ARS
0,2633
ARS ZAR
3,8197
ZAR ARS
0,2618
ARS ZAR
3,8264
ZAR ARS
0,2613
ARS ZAR
3,8019
ZAR ARS
0,2630
ARS ZAR
3,7992
ZAR ARS
0,2632
ARS ZAR
3,7898
ZAR ARS
0,2639
ARS ZAR
3,8025
ZAR ARS
0,2630
ARS ZAR
3,7591
ZAR ARS
0,2660
ARS ZAR
3,7816
ZAR ARS
0,2644
ARS ZAR
3,8045
ZAR ARS
0,2628
ARS ZAR
3,8310
ZAR ARS
0,2610
ARS ZAR
3,8092
ZAR ARS
0,2625
ARS ZAR
3,7853
ZAR ARS
0,2642
ARS ZAR
3,8060
ZAR ARS
0,2627
ARS ZAR
3,8477
ZAR ARS
0,2599
ARS ZAR
3,9294
ZAR ARS
0,2545
ARS ZAR
3,9130
ZAR ARS
0,2556
ARS ZAR
3,9147
ZAR ARS
0,2554
ARS ZAR
3,8643
ZAR ARS
0,2588
ARS ZAR
3,9265
ZAR ARS
0,2547
ARS ZAR
3,9477
ZAR ARS
0,2533
ARS ZAR
3,9580
ZAR ARS
0,2527
ARS ZAR
4,0225
ZAR ARS
0,2486
ARS ZAR
4,0229
ZAR ARS
0,2486
ARS ZAR
4,0535
ZAR ARS
0,2467
ARS ZAR
4,0971
ZAR ARS
0,2441
ARS ZAR
4,0807
ZAR ARS
0,2451
ARS ZAR
4,0612
ZAR ARS
0,2462
ARS ZAR
3,9823
ZAR ARS
0,2511
ARS ZAR
3,9464
ZAR ARS
0,2534
ARS ZAR
3,9700
ZAR ARS
0,2519
ARS ZAR
4,0272
ZAR ARS
0,2483
ARS ZAR
4,0439
ZAR ARS
0,2473
ARS ZAR
4,0281
ZAR ARS
0,2483
ARS ZAR
4,0429
ZAR ARS
0,2473
ARS ZAR
4,0036
ZAR ARS
0,2498
ARS ZAR
4,0044
ZAR ARS
0,2497
ARS ZAR
3,9870
ZAR ARS
0,2508
ARS ZAR
4,0014
ZAR ARS
0,2499
ARS ZAR
4,0219
ZAR ARS
0,2486
ARS ZAR
4,0506
ZAR ARS
0,2469
ARS ZAR
4,0103
ZAR ARS
0,2494
ARS ZAR
4,0392
ZAR ARS
0,2476
ARS ZAR
4,0354
ZAR ARS
0,2478
ARS ZAR
4,0722
ZAR ARS
0,2456
ARS ZAR
4,0640
ZAR ARS
0,2461
ARS ZAR
4,0382
ZAR ARS
0,2476
ARS ZAR
4,0431
ZAR ARS
0,2473
ARS ZAR
4,0597
ZAR ARS
0,2463
ARS ZAR
4,0650
ZAR ARS
0,2460
ARS ZAR
4,0879
ZAR ARS
0,2446
ARS ZAR
4,1169
ZAR ARS
0,2429
ARS ZAR
4,0883
ZAR ARS
0,2446
ARS ZAR
4,0996
ZAR ARS
0,2439
ARS ZAR
4,0925
ZAR ARS
0,2443
ARS ZAR
4,0954
ZAR ARS
0,2442
ARS ZAR
4,0838
ZAR ARS
0,2449
ARS ZAR
4,0402
ZAR ARS
0,2475
ARS ZAR
4,0695
ZAR ARS
0,2457
ARS ZAR
4,1202
ZAR ARS
0,2427
ARS ZAR
4,1152
ZAR ARS
0,2430
ARS ZAR
4,1545
ZAR ARS
0,2407
ARS ZAR
4,1537
ZAR ARS
0,2407
ARS ZAR
4,1748
ZAR ARS
0,2395
ARS ZAR
4,2004
ZAR ARS
0,2381
ARS ZAR
4,1864
ZAR ARS
0,2389
ARS ZAR
4,2171
ZAR ARS
0,2371
ARS ZAR
4,2129
ZAR ARS
0,2374
ARS ZAR
4,2262
ZAR ARS
0,2366
ARS ZAR
4,2324
ZAR ARS
0,2363
ARS ZAR
4,2637
ZAR ARS
0,2345
ARS ZAR
4,2411
ZAR ARS
0,2358
ARS ZAR
4,2737
ZAR ARS
0,2340
ARS ZAR