Mín. = 1,0783 (25/01/2019) Prom. = 1,3448 Máx. = 1,6763 (14/08/2019)
Pesos Argentinos por Rupia de Mauricio en 2019 Invertir
Tasas de Cambio del 2019
1,0855
MUR ARS
0,9212
ARS MUR
1,1043
MUR ARS
0,9056
ARS MUR
1,0853
MUR ARS
0,9214
ARS MUR
1,0852
MUR ARS
0,9215
ARS MUR
1,0939
MUR ARS
0,9142
ARS MUR
1,0947
MUR ARS
0,9135
ARS MUR
1,0898
MUR ARS
0,9176
ARS MUR
1,0889
MUR ARS
0,9184
ARS MUR
1,0813
MUR ARS
0,9248
ARS MUR
1,0818
MUR ARS
0,9244
ARS MUR
1,0848
MUR ARS
0,9218
ARS MUR
1,0848
MUR ARS
0,9218
ARS MUR
1,0918
MUR ARS
0,9159
ARS MUR
1,1049
MUR ARS
0,9050
ARS MUR
1,0948
MUR ARS
0,9134
ARS MUR
1,0955
MUR ARS
0,9128
ARS MUR
1,1078
MUR ARS
0,9027
ARS MUR
1,0982
MUR ARS
0,9106
ARS MUR
1,0930
MUR ARS
0,9149
ARS MUR
1,0897
MUR ARS
0,9177
ARS MUR
1,0783
MUR ARS
0,9274
ARS MUR
1,0795
MUR ARS
0,9264
ARS MUR
1,0957
MUR ARS
0,9127
ARS MUR
1,0920
MUR ARS
0,9158
ARS MUR
1,0896
MUR ARS
0,9178
ARS MUR
1,0959
MUR ARS
0,9125
ARS MUR
1,0848
MUR ARS
0,9219
ARS MUR
1,0866
MUR ARS
0,9203
ARS MUR
1,0930
MUR ARS
0,9149
ARS MUR
1,1012
MUR ARS
0,9081
ARS MUR
1,0982
MUR ARS
0,9106
ARS MUR
1,0982
MUR ARS
0,9106
ARS MUR
1,1012
MUR ARS
0,9081
ARS MUR
1,1003
MUR ARS
0,9089
ARS MUR
1,1097
MUR ARS
0,9012
ARS MUR
1,1090
MUR ARS
0,9017
ARS MUR
1,1237
MUR ARS
0,8899
ARS MUR
1,1241
MUR ARS
0,8896
ARS MUR
1,1274
MUR ARS
0,8870
ARS MUR
1,1454
MUR ARS
0,8731
ARS MUR
1,1567
MUR ARS
0,8645
ARS MUR
1,1535
MUR ARS
0,8669
ARS MUR
1,1474
MUR ARS
0,8715
ARS MUR
1,1461
MUR ARS
0,8725
ARS MUR
1,1420
MUR ARS
0,8756
ARS MUR
1,1404
MUR ARS
0,8768
ARS MUR
1,1450
MUR ARS
0,8733
ARS MUR
1,1659
MUR ARS
0,8577
ARS MUR
1,1649
MUR ARS
0,8584
ARS MUR
1,1654
MUR ARS
0,8581
ARS MUR
1,1498
MUR ARS
0,8697
ARS MUR
1,1752
MUR ARS
0,8509
ARS MUR
1,2246
MUR ARS
0,8166
ARS MUR
1,1755
MUR ARS
0,8507
ARS MUR
1,1767
MUR ARS
0,8498
ARS MUR
1,1796
MUR ARS
0,8478
ARS MUR
1,1864
MUR ARS
0,8429
ARS MUR
1,1870
MUR ARS
0,8425
ARS MUR
1,1731
MUR ARS
0,8525
ARS MUR
1,1522
MUR ARS
0,8679
ARS MUR
1,1561
MUR ARS
0,8650
ARS MUR
1,1701
MUR ARS
0,8546
ARS MUR
1,1843
MUR ARS
0,8444
ARS MUR
1,1927
MUR ARS
0,8384
ARS MUR
1,2105
MUR ARS
0,8261
ARS MUR
1,1881
MUR ARS
0,8417
ARS MUR
1,2115
MUR ARS
0,8254
ARS MUR
1,2303
MUR ARS
0,8128
ARS MUR
1,2607
MUR ARS
0,7932
ARS MUR
1,2513
MUR ARS
0,7992
ARS MUR
1,2414
MUR ARS
0,8056
ARS MUR
1,2407
MUR ARS
0,8060
ARS MUR
1,2239
MUR ARS
0,8170
ARS MUR
1,2187
MUR ARS
0,8206
ARS MUR
1,2260
MUR ARS
0,8156
ARS MUR
1,2429
MUR ARS
0,8046
ARS MUR
1,2587
MUR ARS
0,7945
ARS MUR
1,2558
MUR ARS
0,7963
ARS MUR
1,2451
MUR ARS
0,8032
ARS MUR
1,2305
MUR ARS
0,8127
ARS MUR
1,2240
MUR ARS
0,8170
ARS MUR
1,2118
MUR ARS
0,8252
ARS MUR
1,1973
MUR ARS
0,8352
ARS MUR
1,2268
MUR ARS
0,8151
ARS MUR
1,1980
MUR ARS
0,8347
ARS MUR
1,2034
MUR ARS
0,8310
ARS MUR
1,2024
MUR ARS
0,8317
ARS MUR
1,1959
MUR ARS
0,8362
ARS MUR
1,2148
MUR ARS
0,8232
ARS MUR
1,2532
MUR ARS
0,7980
ARS MUR
1,2779
MUR ARS
0,7826
ARS MUR
1,3063
MUR ARS
0,7655
ARS MUR
1,2585
MUR ARS
0,7946
ARS MUR
1,2740
MUR ARS
0,7849
ARS MUR
1,2747
MUR ARS
0,7845
ARS MUR
1,2754
MUR ARS
0,7841
ARS MUR
1,2636
MUR ARS
0,7914
ARS MUR
1,2746
MUR ARS
0,7846
ARS MUR
1,2908
MUR ARS
0,7747
ARS MUR
1,2854
MUR ARS
0,7780
ARS MUR
1,2868
MUR ARS
0,7771
ARS MUR
1,2842
MUR ARS
0,7787
ARS MUR
1,2953
MUR ARS
0,7720
ARS MUR
1,2767
MUR ARS
0,7833
ARS MUR
1,2776
MUR ARS
0,7827
ARS MUR
1,2660
MUR ARS
0,7899
ARS MUR
1,2713
MUR ARS
0,7866
ARS MUR
1,2789
MUR ARS
0,7819
ARS MUR
1,2635
MUR ARS
0,7914
ARS MUR
1,2656
MUR ARS
0,7901
ARS MUR
1,2727
MUR ARS
0,7858
ARS MUR
1,2613
MUR ARS
0,7928
ARS MUR
1,2663
MUR ARS
0,7897
ARS MUR
1,2565
MUR ARS
0,7959
ARS MUR
1,2493
MUR ARS
0,8005
ARS MUR
1,2507
MUR ARS
0,7995
ARS MUR
1,2515
MUR ARS
0,7990
ARS MUR
1,2545
MUR ARS
0,7971
ARS MUR
1,2554
MUR ARS
0,7965
ARS MUR
1,2614
MUR ARS
0,7927
ARS MUR
1,2600
MUR ARS
0,7937
ARS MUR
1,2685
MUR ARS
0,7883
ARS MUR
1,2624
MUR ARS
0,7921
ARS MUR
1,2568
MUR ARS
0,7957
ARS MUR
1,2321
MUR ARS
0,8116
ARS MUR
1,2249
MUR ARS
0,8164
ARS MUR
1,2296
MUR ARS
0,8133
ARS MUR
1,2226
MUR ARS
0,8180
ARS MUR
1,2091
MUR ARS
0,8270
ARS MUR
1,2005
MUR ARS
0,8330
ARS MUR
1,2090
MUR ARS
0,8271
ARS MUR
1,1958
MUR ARS
0,8362
ARS MUR
1,1953
MUR ARS
0,8366
ARS MUR
1,1952
MUR ARS
0,8367
ARS MUR
1,1988
MUR ARS
0,8342
ARS MUR
1,2008
MUR ARS
0,8328
ARS MUR
1,1995
MUR ARS
0,8337
ARS MUR
1,1917
MUR ARS
0,8391
ARS MUR
1,1851
MUR ARS
0,8438
ARS MUR
1,1733
MUR ARS
0,8523
ARS MUR
1,1700
MUR ARS
0,8547
ARS MUR
1,1619
MUR ARS
0,8607
ARS MUR
1,1676
MUR ARS
0,8564
ARS MUR
1,1598
MUR ARS
0,8622
ARS MUR
1,1623
MUR ARS
0,8603
ARS MUR
1,1705
MUR ARS
0,8543
ARS MUR
1,1634
MUR ARS
0,8595
ARS MUR
1,1603
MUR ARS
0,8618
ARS MUR
1,1828
MUR ARS
0,8454
ARS MUR
1,1885
MUR ARS
0,8414
ARS MUR
1,1830
MUR ARS
0,8453
ARS MUR
1,1817
MUR ARS
0,8462
ARS MUR
1,1828
MUR ARS
0,8455
ARS MUR
1,1827
MUR ARS
0,8455
ARS MUR
1,1775
MUR ARS
0,8492
ARS MUR
1,1801
MUR ARS
0,8474
ARS MUR
1,1939
MUR ARS
0,8376
ARS MUR
1,2038
MUR ARS
0,8307
ARS MUR
1,2167
MUR ARS
0,8219
ARS MUR
1,2102
MUR ARS
0,8263
ARS MUR
1,2103
MUR ARS
0,8262
ARS MUR
1,2221
MUR ARS
0,8183
ARS MUR
1,2355
MUR ARS
0,8094
ARS MUR
1,2615
MUR ARS
0,7927
ARS MUR
1,2466
MUR ARS
0,8022
ARS MUR
1,2692
MUR ARS
0,7879
ARS MUR
1,2600
MUR ARS
0,7936
ARS MUR
1,2619
MUR ARS
0,7924
ARS MUR
1,4761
MUR ARS
0,6775
ARS MUR
1,5477
MUR ARS
0,6461
ARS MUR
1,6763
MUR ARS
0,5966
ARS MUR
1,5893
MUR ARS
0,6292
ARS MUR
1,5193
MUR ARS
0,6582
ARS MUR
1,5210
MUR ARS
0,6575
ARS MUR
1,5175
MUR ARS
0,6590
ARS MUR
1,5261
MUR ARS
0,6553
ARS MUR
1,5218
MUR ARS
0,6571
ARS MUR
1,5234
MUR ARS
0,6564
ARS MUR
1,5339
MUR ARS
0,6519
ARS MUR
1,5603
MUR ARS
0,6409
ARS MUR
1,6021
MUR ARS
0,6242
ARS MUR
1,6011
MUR ARS
0,6246
ARS MUR
1,6481
MUR ARS
0,6068
ARS MUR
1,6069
MUR ARS
0,6223
ARS MUR
1,5436
MUR ARS
0,6478
ARS MUR
1,5457
MUR ARS
0,6469
ARS MUR
1,5497
MUR ARS
0,6453
ARS MUR
1,5444
MUR ARS
0,6475
ARS MUR
1,5500
MUR ARS
0,6452
ARS MUR
1,5444
MUR ARS
0,6475
ARS MUR
1,5515
MUR ARS
0,6445
ARS MUR
1,5450
MUR ARS
0,6472
ARS MUR
1,5479
MUR ARS
0,6460
ARS MUR
1,5497
MUR ARS
0,6453
ARS MUR
1,5562
MUR ARS
0,6426
ARS MUR
1,5570
MUR ARS
0,6423
ARS MUR
1,5578
MUR ARS
0,6419
ARS MUR
1,5624
MUR ARS
0,6401
ARS MUR
1,5661
MUR ARS
0,6385
ARS MUR
1,5632
MUR ARS
0,6397
ARS MUR
1,5678
MUR ARS
0,6378
ARS MUR
1,5705
MUR ARS
0,6367
ARS MUR
1,5705
MUR ARS
0,6367
ARS MUR
1,5886
MUR ARS
0,6295
ARS MUR
1,5744
MUR ARS
0,6352
ARS MUR
1,5850
MUR ARS
0,6309
ARS MUR
1,5800
MUR ARS
0,6329
ARS MUR
1,5817
MUR ARS
0,6322
ARS MUR
1,5977
MUR ARS
0,6259
ARS MUR
1,5871
MUR ARS
0,6301
ARS MUR
1,5823
MUR ARS
0,6320
ARS MUR
1,5867
MUR ARS
0,6303
ARS MUR
1,5934
MUR ARS
0,6276
ARS MUR
1,5942
MUR ARS
0,6273
ARS MUR
1,6011
MUR ARS
0,6246
ARS MUR
1,5843
MUR ARS
0,6312
ARS MUR
1,5979
MUR ARS
0,6258
ARS MUR
1,6033
MUR ARS
0,6237
ARS MUR
1,6114
MUR ARS
0,6206
ARS MUR
1,6154
MUR ARS
0,6190
ARS MUR
1,6200
MUR ARS
0,6173
ARS MUR
1,6421
MUR ARS
0,6090
ARS MUR
1,6484
MUR ARS
0,6067
ARS MUR
1,6346
MUR ARS
0,6118
ARS MUR
1,6301
MUR ARS
0,6135
ARS MUR
1,6382
MUR ARS
0,6104
ARS MUR
1,6431
MUR ARS
0,6086
ARS MUR
1,6454
MUR ARS
0,6077
ARS MUR
1,6465
MUR ARS
0,6073
ARS MUR
1,6422
MUR ARS
0,6090
ARS MUR
1,6376
MUR ARS
0,6106
ARS MUR
1,6361
MUR ARS
0,6112
ARS MUR
1,6355
MUR ARS
0,6114
ARS MUR
1,6328
MUR ARS
0,6124
ARS MUR
1,6373
MUR ARS
0,6108
ARS MUR
1,6360
MUR ARS
0,6113
ARS MUR
1,6262
MUR ARS
0,6149
ARS MUR
1,6284
MUR ARS
0,6141
ARS MUR
1,6235
MUR ARS
0,6160
ARS MUR
1,6339
MUR ARS
0,6121
ARS MUR
1,6322
MUR ARS
0,6127
ARS MUR
1,6362
MUR ARS
0,6112
ARS MUR
1,6358
MUR ARS
0,6113
ARS MUR
1,6296
MUR ARS
0,6137
ARS MUR
1,6327
MUR ARS
0,6125
ARS MUR
1,6348
MUR ARS
0,6117
ARS MUR
1,6265
MUR ARS
0,6148
ARS MUR
1,6260
MUR ARS
0,6150
ARS MUR
1,6343
MUR ARS
0,6119
ARS MUR
1,6574
MUR ARS
0,6034
ARS MUR
1,6351
MUR ARS
0,6116
ARS MUR
1,6404
MUR ARS
0,6096
ARS MUR
1,6408
MUR ARS
0,6095
ARS MUR
1,6306
MUR ARS
0,6133
ARS MUR
1,6300
MUR ARS
0,6135
ARS MUR
1,6326
MUR ARS
0,6125
ARS MUR
1,6346
MUR ARS
0,6118
ARS MUR
1,6398
MUR ARS
0,6098
ARS MUR
1,6344
MUR ARS
0,6119
ARS MUR
1,6353
MUR ARS
0,6115
ARS MUR
1,6330
MUR ARS
0,6124
ARS MUR
1,6344
MUR ARS
0,6119
ARS MUR
1,6416
MUR ARS
0,6092
ARS MUR
1,6351
MUR ARS
0,6116
ARS MUR
1,6286
MUR ARS
0,6140
ARS MUR
1,6146
MUR ARS
0,6193
ARS MUR
1,6319
MUR ARS
0,6128
ARS MUR
1,6366
MUR ARS
0,6110
ARS MUR
1,6414
MUR ARS
0,6092
ARS MUR
1,6472
MUR ARS
0,6071
ARS MUR