Mín. = 0,9053 (03/01/2022) Prom. = 1,1053 Máx. = 1,4327 (29/12/2022)
Pesos Argentinos por Chelín Keniano en 2022 Invertir
Tasas de Cambio del 2022
0,9053
KES ARS
1,1046
ARS KES
0,9121
KES ARS
1,0964
ARS KES
0,9103
KES ARS
1,0986
ARS KES
0,9111
KES ARS
1,0976
ARS KES
0,9163
KES ARS
1,0914
ARS KES
0,9133
KES ARS
1,0949
ARS KES
0,9157
KES ARS
1,0921
ARS KES
0,9209
KES ARS
1,0859
ARS KES
0,9143
KES ARS
1,0937
ARS KES
0,9125
KES ARS
1,0959
ARS KES
0,9167
KES ARS
1,0909
ARS KES
0,9127
KES ARS
1,0956
ARS KES
0,9186
KES ARS
1,0887
ARS KES
0,9160
KES ARS
1,0917
ARS KES
0,9201
KES ARS
1,0869
ARS KES
0,9217
KES ARS
1,0849
ARS KES
0,9238
KES ARS
1,0825
ARS KES
0,9191
KES ARS
1,0881
ARS KES
0,9213
KES ARS
1,0854
ARS KES
0,9240
KES ARS
1,0823
ARS KES
0,9315
KES ARS
1,0736
ARS KES
0,9253
KES ARS
1,0807
ARS KES
0,9251
KES ARS
1,0809
ARS KES
0,9393
KES ARS
1,0646
ARS KES
0,9251
KES ARS
1,0809
ARS KES
0,9293
KES ARS
1,0761
ARS KES
0,9307
KES ARS
1,0744
ARS KES
0,9307
KES ARS
1,0744
ARS KES
0,9324
KES ARS
1,0725
ARS KES
0,9308
KES ARS
1,0744
ARS KES
0,9351
KES ARS
1,0694
ARS KES
0,9382
KES ARS
1,0659
ARS KES
0,9364
KES ARS
1,0679
ARS KES
0,9380
KES ARS
1,0661
ARS KES
0,9362
KES ARS
1,0682
ARS KES
0,9385
KES ARS
1,0655
ARS KES
0,9410
KES ARS
1,0627
ARS KES
0,9397
KES ARS
1,0642
ARS KES
0,9446
KES ARS
1,0586
ARS KES
0,9510
KES ARS
1,0515
ARS KES
0,9449
KES ARS
1,0583
ARS KES
0,9389
KES ARS
1,0650
ARS KES
0,9489
KES ARS
1,0539
ARS KES
0,9464
KES ARS
1,0567
ARS KES
0,9443
KES ARS
1,0590
ARS KES
0,9505
KES ARS
1,0521
ARS KES
0,9519
KES ARS
1,0505
ARS KES
0,9614
KES ARS
1,0401
ARS KES
0,9481
KES ARS
1,0548
ARS KES
0,9443
KES ARS
1,0590
ARS KES
0,9556
KES ARS
1,0465
ARS KES
0,9521
KES ARS
1,0503
ARS KES
0,9589
KES ARS
1,0429
ARS KES
0,9605
KES ARS
1,0411
ARS KES
0,9611
KES ARS
1,0404
ARS KES
0,9595
KES ARS
1,0422
ARS KES
0,9636
KES ARS
1,0377
ARS KES
0,9640
KES ARS
1,0374
ARS KES
0,9661
KES ARS
1,0351
ARS KES
0,9588
KES ARS
1,0430
ARS KES
0,9635
KES ARS
1,0379
ARS KES
0,9679
KES ARS
1,0332
ARS KES
0,9680
KES ARS
1,0330
ARS KES
0,9630
KES ARS
1,0384
ARS KES
0,9642
KES ARS
1,0371
ARS KES
0,9667
KES ARS
1,0345
ARS KES
0,9644
KES ARS
1,0370
ARS KES
0,9689
KES ARS
1,0321
ARS KES
0,9700
KES ARS
1,0309
ARS KES
0,9714
KES ARS
1,0294
ARS KES
0,9727
KES ARS
1,0281
ARS KES
0,9726
KES ARS
1,0281
ARS KES
0,9844
KES ARS
1,0158
ARS KES
0,9706
KES ARS
1,0303
ARS KES
0,9780
KES ARS
1,0225
ARS KES
0,9780
KES ARS
1,0225
ARS KES
0,9843
KES ARS
1,0160
ARS KES
0,9859
KES ARS
1,0143
ARS KES
0,9805
KES ARS
1,0199
ARS KES
0,9854
KES ARS
1,0148
ARS KES
0,9900
KES ARS
1,0101
ARS KES
0,9870
KES ARS
1,0132
ARS KES
0,9886
KES ARS
1,0116
ARS KES
0,9953
KES ARS
1,0048
ARS KES
0,9936
KES ARS
1,0064
ARS KES
0,9976
KES ARS
1,0024
ARS KES
1,0022
KES ARS
0,9978
ARS KES
1,0103
KES ARS
0,9898
ARS KES
0,9967
KES ARS
1,0033
ARS KES
0,9986
KES ARS
1,0014
ARS KES
1,0074
KES ARS
0,9927
ARS KES
1,0051
KES ARS
0,9949
ARS KES
1,0053
KES ARS
0,9947
ARS KES
1,0040
KES ARS
0,9960
ARS KES
1,0129
KES ARS
0,9873
ARS KES
1,0133
KES ARS
0,9869
ARS KES
1,0181
KES ARS
0,9822
ARS KES
1,0085
KES ARS
0,9916
ARS KES
1,0221
KES ARS
0,9784
ARS KES
1,0141
KES ARS
0,9861
ARS KES
1,0225
KES ARS
0,9780
ARS KES
1,0219
KES ARS
0,9785
ARS KES
1,0247
KES ARS
0,9759
ARS KES
1,0275
KES ARS
0,9732
ARS KES
1,0289
KES ARS
0,9719
ARS KES
1,0327
KES ARS
0,9683
ARS KES
1,0240
KES ARS
0,9766
ARS KES
1,0361
KES ARS
0,9652
ARS KES
1,0315
KES ARS
0,9695
ARS KES
1,0325
KES ARS
0,9686
ARS KES
1,0406
KES ARS
0,9610
ARS KES
1,0374
KES ARS
0,9640
ARS KES
1,0287
KES ARS
0,9721
ARS KES
1,0330
KES ARS
0,9680
ARS KES
1,0380
KES ARS
0,9634
ARS KES
1,0453
KES ARS
0,9567
ARS KES
1,0463
KES ARS
0,9557
ARS KES
1,0469
KES ARS
0,9552
ARS KES
1,0464
KES ARS
0,9556
ARS KES
1,0460
KES ARS
0,9561
ARS KES
1,0518
KES ARS
0,9507
ARS KES
1,0539
KES ARS
0,9489
ARS KES
1,0542
KES ARS
0,9486
ARS KES
1,0548
KES ARS
0,9481
ARS KES
1,0584
KES ARS
0,9448
ARS KES
1,0599
KES ARS
0,9435
ARS KES
1,0616
KES ARS
0,9420
ARS KES
1,0623
KES ARS
0,9413
ARS KES
1,0643
KES ARS
0,9396
ARS KES
1,0682
KES ARS
0,9362
ARS KES
1,0695
KES ARS
0,9350
ARS KES
1,0705
KES ARS
0,9342
ARS KES
1,0714
KES ARS
0,9333
ARS KES
1,0734
KES ARS
0,9317
ARS KES
1,0765
KES ARS
0,9289
ARS KES
1,0800
KES ARS
0,9259
ARS KES
1,0816
KES ARS
0,9246
ARS KES
1,0822
KES ARS
0,9240
ARS KES
1,0843
KES ARS
0,9222
ARS KES
1,0885
KES ARS
0,9187
ARS KES
1,0892
KES ARS
0,9181
ARS KES
1,0914
KES ARS
0,9163
ARS KES
1,0932
KES ARS
0,9147
ARS KES
1,0925
KES ARS
0,9153
ARS KES
1,0988
KES ARS
0,9101
ARS KES
1,1012
KES ARS
0,9081
ARS KES
1,1028
KES ARS
0,9068
ARS KES
1,1029
KES ARS
0,9067
ARS KES
1,1038
KES ARS
0,9060
ARS KES
1,1080
KES ARS
0,9025
ARS KES
1,1109
KES ARS
0,9002
ARS KES
1,1123
KES ARS
0,8990
ARS KES
1,1133
KES ARS
0,8982
ARS KES
1,1144
KES ARS
0,8973
ARS KES
1,1205
KES ARS
0,8925
ARS KES
1,1229
KES ARS
0,8905
ARS KES
1,1233
KES ARS
0,8902
ARS KES
1,1246
KES ARS
0,8892
ARS KES
1,1269
KES ARS
0,8874
ARS KES
1,1264
KES ARS
0,8878
ARS KES
1,1325
KES ARS
0,8830
ARS KES
1,1334
KES ARS
0,8823
ARS KES
1,1357
KES ARS
0,8805
ARS KES
1,1365
KES ARS
0,8799
ARS KES
1,1402
KES ARS
0,8770
ARS KES
1,1421
KES ARS
0,8756
ARS KES
1,1436
KES ARS
0,8744
ARS KES
1,1461
KES ARS
0,8725
ARS KES
1,1477
KES ARS
0,8713
ARS KES
1,1521
KES ARS
0,8680
ARS KES
1,1552
KES ARS
0,8657
ARS KES
1,1558
KES ARS
0,8652
ARS KES
1,1579
KES ARS
0,8636
ARS KES
1,1568
KES ARS
0,8644
ARS KES
1,1655
KES ARS
0,8580
ARS KES
1,1685
KES ARS
0,8558
ARS KES
1,1690
KES ARS
0,8554
ARS KES
1,1731
KES ARS
0,8525
ARS KES
1,1738
KES ARS
0,8519
ARS KES
1,1812
KES ARS
0,8466
ARS KES
1,1842
KES ARS
0,8444
ARS KES
1,1867
KES ARS
0,8427
ARS KES
1,1898
KES ARS
0,8405
ARS KES
1,1909
KES ARS
0,8397
ARS KES
1,1982
KES ARS
0,8346
ARS KES
1,1997
KES ARS
0,8336
ARS KES
1,2009
KES ARS
0,8327
ARS KES
1,2038
KES ARS
0,8307
ARS KES
1,2057
KES ARS
0,8294
ARS KES
1,2096
KES ARS
0,8267
ARS KES
1,2138
KES ARS
0,8238
ARS KES
1,2157
KES ARS
0,8226
ARS KES
1,2178
KES ARS
0,8211
ARS KES
1,2186
KES ARS
0,8206
ARS KES
1,2266
KES ARS
0,8153
ARS KES
1,2296
KES ARS
0,8133
ARS KES
1,2263
KES ARS
0,8155
ARS KES
1,2337
KES ARS
0,8106
ARS KES
1,2334
KES ARS
0,8108
ARS KES
1,2344
KES ARS
0,8101
ARS KES
1,2465
KES ARS
0,8023
ARS KES
1,2485
KES ARS
0,8010
ARS KES
1,2499
KES ARS
0,8000
ARS KES
1,2530
KES ARS
0,7981
ARS KES
1,2592
KES ARS
0,7941
ARS KES
1,2619
KES ARS
0,7924
ARS KES
1,2644
KES ARS
0,7909
ARS KES
1,2662
KES ARS
0,7897
ARS KES
1,2690
KES ARS
0,7880
ARS KES
1,2781
KES ARS
0,7824
ARS KES
1,2789
KES ARS
0,7819
ARS KES
1,2895
KES ARS
0,7755
ARS KES
1,2830
KES ARS
0,7794
ARS KES
1,2852
KES ARS
0,7781
ARS KES
1,2924
KES ARS
0,7738
ARS KES
1,2952
KES ARS
0,7721
ARS KES
1,2975
KES ARS
0,7707
ARS KES
1,3001
KES ARS
0,7692
ARS KES
1,3016
KES ARS
0,7683
ARS KES
1,3100
KES ARS
0,7633
ARS KES
1,3123
KES ARS
0,7620
ARS KES
1,3139
KES ARS
0,7611
ARS KES
1,3165
KES ARS
0,7596
ARS KES
1,3191
KES ARS
0,7581
ARS KES
1,3265
KES ARS
0,7538
ARS KES
1,3289
KES ARS
0,7525
ARS KES
1,3315
KES ARS
0,7510
ARS KES
1,3341
KES ARS
0,7496
ARS KES
1,3359
KES ARS
0,7486
ARS KES
1,3355
KES ARS
0,7488
ARS KES
1,3451
KES ARS
0,7434
ARS KES
1,3470
KES ARS
0,7424
ARS KES
1,3505
KES ARS
0,7404
ARS KES
1,3539
KES ARS
0,7386
ARS KES
1,3600
KES ARS
0,7353
ARS KES
1,3625
KES ARS
0,7339
ARS KES
1,3652
KES ARS
0,7325
ARS KES
1,3682
KES ARS
0,7309
ARS KES
1,3703
KES ARS
0,7298
ARS KES
1,3786
KES ARS
0,7254
ARS KES
1,3807
KES ARS
0,7243
ARS KES
1,3830
KES ARS
0,7230
ARS KES
1,3823
KES ARS
0,7234
ARS KES
1,3821
KES ARS
0,7235
ARS KES
1,3957
KES ARS
0,7165
ARS KES
1,3977
KES ARS
0,7155
ARS KES
1,3995
KES ARS
0,7146
ARS KES
1,4002
KES ARS
0,7142
ARS KES
1,4034
KES ARS
0,7125
ARS KES
1,4099
KES ARS
0,7093
ARS KES
1,4117
KES ARS
0,7084
ARS KES
1,4148
KES ARS
0,7068
ARS KES
1,4172
KES ARS
0,7056
ARS KES
1,4171
KES ARS
0,7057
ARS KES
1,4126
KES ARS
0,7079
ARS KES
1,4276
KES ARS
0,7005
ARS KES
1,4291
KES ARS
0,6997
ARS KES
1,4327
KES ARS
0,6980
ARS KES
1,4311
KES ARS
0,6988
ARS KES