Mín. = 0,01601 (25/01/2019) Prom. = 0,02079 Máx. = 0,02623 (02/12/2019)
Pesos Argentinos por Chelín Tanzano en 2019 Invertir
Tasas de Cambio del 2019
0,01620
TZS ARS
61,737
ARS TZS
0,01644
TZS ARS
60,824
ARS TZS
0,01628
TZS ARS
61,429
ARS TZS
0,01624
TZS ARS
61,582
ARS TZS
0,01620
TZS ARS
61,735
ARS TZS
0,01632
TZS ARS
61,258
ARS TZS
0,01624
TZS ARS
61,569
ARS TZS
0,01622
TZS ARS
61,648
ARS TZS
0,01603
TZS ARS
62,391
ARS TZS
0,01604
TZS ARS
62,360
ARS TZS
0,01608
TZS ARS
62,176
ARS TZS
0,01610
TZS ARS
62,104
ARS TZS
0,01626
TZS ARS
61,507
ARS TZS
0,01633
TZS ARS
61,254
ARS TZS
0,01631
TZS ARS
61,329
ARS TZS
0,01630
TZS ARS
61,365
ARS TZS
0,01635
TZS ARS
61,148
ARS TZS
0,01625
TZS ARS
61,542
ARS TZS
0,01622
TZS ARS
61,659
ARS TZS
0,01617
TZS ARS
61,852
ARS TZS
0,01601
TZS ARS
62,450
ARS TZS
0,01608
TZS ARS
62,205
ARS TZS
0,01627
TZS ARS
61,457
ARS TZS
0,01620
TZS ARS
61,716
ARS TZS
0,01610
TZS ARS
62,121
ARS TZS
0,01608
TZS ARS
62,207
ARS TZS
0,01604
TZS ARS
62,354
ARS TZS
0,01603
TZS ARS
62,388
ARS TZS
0,01619
TZS ARS
61,759
ARS TZS
0,01629
TZS ARS
61,389
ARS TZS
0,01631
TZS ARS
61,314
ARS TZS
0,01631
TZS ARS
61,308
ARS TZS
0,01632
TZS ARS
61,288
ARS TZS
0,01633
TZS ARS
61,245
ARS TZS
0,01643
TZS ARS
60,870
ARS TZS
0,01640
TZS ARS
60,989
ARS TZS
0,01657
TZS ARS
60,366
ARS TZS
0,01657
TZS ARS
60,340
ARS TZS
0,01661
TZS ARS
60,223
ARS TZS
0,01684
TZS ARS
59,397
ARS TZS
0,01701
TZS ARS
58,785
ARS TZS
0,01693
TZS ARS
59,066
ARS TZS
0,01672
TZS ARS
59,802
ARS TZS
0,01668
TZS ARS
59,936
ARS TZS
0,01658
TZS ARS
60,307
ARS TZS
0,01657
TZS ARS
60,345
ARS TZS
0,01664
TZS ARS
60,111
ARS TZS
0,01699
TZS ARS
58,863
ARS TZS
0,01697
TZS ARS
58,912
ARS TZS
0,01698
TZS ARS
58,880
ARS TZS
0,01699
TZS ARS
58,841
ARS TZS
0,01737
TZS ARS
57,564
ARS TZS
0,01795
TZS ARS
55,708
ARS TZS
0,01758
TZS ARS
56,883
ARS TZS
0,01758
TZS ARS
56,886
ARS TZS
0,01761
TZS ARS
56,791
ARS TZS
0,01772
TZS ARS
56,446
ARS TZS
0,01759
TZS ARS
56,861
ARS TZS
0,01737
TZS ARS
57,573
ARS TZS
0,01706
TZS ARS
58,629
ARS TZS
0,01709
TZS ARS
58,525
ARS TZS
0,01728
TZS ARS
57,873
ARS TZS
0,01744
TZS ARS
57,338
ARS TZS
0,01752
TZS ARS
57,092
ARS TZS
0,01784
TZS ARS
56,052
ARS TZS
0,01751
TZS ARS
57,114
ARS TZS
0,01793
TZS ARS
55,780
ARS TZS
0,01822
TZS ARS
54,891
ARS TZS
0,01878
TZS ARS
53,262
ARS TZS
0,01874
TZS ARS
53,368
ARS TZS
0,01873
TZS ARS
53,389
ARS TZS
0,01872
TZS ARS
53,405
ARS TZS
0,01845
TZS ARS
54,210
ARS TZS
0,01849
TZS ARS
54,078
ARS TZS
0,01852
TZS ARS
53,998
ARS TZS
0,01875
TZS ARS
53,342
ARS TZS
0,01897
TZS ARS
52,721
ARS TZS
0,01888
TZS ARS
52,973
ARS TZS
0,01876
TZS ARS
53,294
ARS TZS
0,01857
TZS ARS
53,849
ARS TZS
0,01845
TZS ARS
54,191
ARS TZS
0,01822
TZS ARS
54,897
ARS TZS
0,01797
TZS ARS
55,636
ARS TZS
0,01829
TZS ARS
54,682
ARS TZS
0,01798
TZS ARS
55,610
ARS TZS
0,01816
TZS ARS
55,055
ARS TZS
0,01815
TZS ARS
55,089
ARS TZS
0,01799
TZS ARS
55,579
ARS TZS
0,01839
TZS ARS
54,363
ARS TZS
0,01906
TZS ARS
52,477
ARS TZS
0,01954
TZS ARS
51,173
ARS TZS
0,01992
TZS ARS
50,193
ARS TZS
0,01924
TZS ARS
51,968
ARS TZS
0,01925
TZS ARS
51,935
ARS TZS
0,01927
TZS ARS
51,899
ARS TZS
0,01942
TZS ARS
51,487
ARS TZS
0,01928
TZS ARS
51,854
ARS TZS
0,01938
TZS ARS
51,597
ARS TZS
0,01966
TZS ARS
50,860
ARS TZS
0,01960
TZS ARS
51,028
ARS TZS
0,01968
TZS ARS
50,810
ARS TZS
0,01949
TZS ARS
51,319
ARS TZS
0,01963
TZS ARS
50,950
ARS TZS
0,01950
TZS ARS
51,291
ARS TZS
0,01953
TZS ARS
51,191
ARS TZS
0,01945
TZS ARS
51,408
ARS TZS
0,01959
TZS ARS
51,054
ARS TZS
0,01965
TZS ARS
50,890
ARS TZS
0,01948
TZS ARS
51,332
ARS TZS
0,01951
TZS ARS
51,264
ARS TZS
0,01960
TZS ARS
51,024
ARS TZS
0,01951
TZS ARS
51,246
ARS TZS
0,01960
TZS ARS
51,020
ARS TZS
0,01946
TZS ARS
51,383
ARS TZS
0,01934
TZS ARS
51,698
ARS TZS
0,01939
TZS ARS
51,569
ARS TZS
0,01951
TZS ARS
51,267
ARS TZS
0,01952
TZS ARS
51,237
ARS TZS
0,01946
TZS ARS
51,395
ARS TZS
0,01953
TZS ARS
51,209
ARS TZS
0,01952
TZS ARS
51,234
ARS TZS
0,01952
TZS ARS
51,226
ARS TZS
0,01953
TZS ARS
51,206
ARS TZS
0,01944
TZS ARS
51,433
ARS TZS
0,01899
TZS ARS
52,659
ARS TZS
0,01893
TZS ARS
52,818
ARS TZS
0,01912
TZS ARS
52,292
ARS TZS
0,01914
TZS ARS
52,245
ARS TZS
0,01891
TZS ARS
52,890
ARS TZS
0,01885
TZS ARS
53,047
ARS TZS
0,01886
TZS ARS
53,026
ARS TZS
0,01860
TZS ARS
53,754
ARS TZS
0,01859
TZS ARS
53,778
ARS TZS
0,01841
TZS ARS
54,314
ARS TZS
0,01845
TZS ARS
54,193
ARS TZS
0,01855
TZS ARS
53,906
ARS TZS
0,01854
TZS ARS
53,934
ARS TZS
0,01850
TZS ARS
54,065
ARS TZS
0,01841
TZS ARS
54,322
ARS TZS
0,01830
TZS ARS
54,632
ARS TZS
0,01825
TZS ARS
54,797
ARS TZS
0,01817
TZS ARS
55,049
ARS TZS
0,01821
TZS ARS
54,919
ARS TZS
0,01816
TZS ARS
55,079
ARS TZS
0,01815
TZS ARS
55,111
ARS TZS
0,01823
TZS ARS
54,847
ARS TZS
0,01818
TZS ARS
55,018
ARS TZS
0,01815
TZS ARS
55,085
ARS TZS
0,01842
TZS ARS
54,302
ARS TZS
0,01856
TZS ARS
53,890
ARS TZS
0,01848
TZS ARS
54,112
ARS TZS
0,01850
TZS ARS
54,041
ARS TZS
0,01842
TZS ARS
54,303
ARS TZS
0,01845
TZS ARS
54,197
ARS TZS
0,01854
TZS ARS
53,941
ARS TZS
0,01860
TZS ARS
53,772
ARS TZS
0,01886
TZS ARS
53,034
ARS TZS
0,01882
TZS ARS
53,127
ARS TZS
0,01903
TZS ARS
52,538
ARS TZS
0,01909
TZS ARS
52,396
ARS TZS
0,01897
TZS ARS
52,708
ARS TZS
0,01930
TZS ARS
51,823
ARS TZS
0,01938
TZS ARS
51,594
ARS TZS
0,01973
TZS ARS
50,681
ARS TZS
0,01971
TZS ARS
50,748
ARS TZS
0,01975
TZS ARS
50,645
ARS TZS
0,01960
TZS ARS
51,025
ARS TZS
0,01966
TZS ARS
50,864
ARS TZS
0,02304
TZS ARS
43,400
ARS TZS
0,02412
TZS ARS
41,460
ARS TZS
0,02619
TZS ARS
38,179
ARS TZS
0,02489
TZS ARS
40,178
ARS TZS
0,02384
TZS ARS
41,940
ARS TZS
0,02382
TZS ARS
41,987
ARS TZS
0,02381
TZS ARS
42,005
ARS TZS
0,02389
TZS ARS
41,867
ARS TZS
0,02396
TZS ARS
41,728
ARS TZS
0,02400
TZS ARS
41,658
ARS TZS
0,02405
TZS ARS
41,588
ARS TZS
0,02446
TZS ARS
40,875
ARS TZS
0,02522
TZS ARS
39,657
ARS TZS
0,02519
TZS ARS
39,695
ARS TZS
0,02586
TZS ARS
38,669
ARS TZS
0,02533
TZS ARS
39,484
ARS TZS
0,02434
TZS ARS
41,084
ARS TZS
0,02436
TZS ARS
41,050
ARS TZS
0,02436
TZS ARS
41,045
ARS TZS
0,02427
TZS ARS
41,210
ARS TZS
0,02443
TZS ARS
40,938
ARS TZS
0,02434
TZS ARS
41,081
ARS TZS
0,02444
TZS ARS
40,912
ARS TZS
0,02440
TZS ARS
40,976
ARS TZS
0,02439
TZS ARS
41,000
ARS TZS
0,02448
TZS ARS
40,853
ARS TZS
0,02458
TZS ARS
40,684
ARS TZS
0,02448
TZS ARS
40,846
ARS TZS
0,02457
TZS ARS
40,694
ARS TZS
0,02469
TZS ARS
40,507
ARS TZS
0,02478
TZS ARS
40,350
ARS TZS
0,02476
TZS ARS
40,390
ARS TZS
0,02479
TZS ARS
40,345
ARS TZS
0,02485
TZS ARS
40,236
ARS TZS
0,02493
TZS ARS
40,118
ARS TZS
0,02501
TZS ARS
39,986
ARS TZS
0,02516
TZS ARS
39,747
ARS TZS
0,02525
TZS ARS
39,602
ARS TZS
0,02511
TZS ARS
39,818
ARS TZS
0,02506
TZS ARS
39,912
ARS TZS
0,02513
TZS ARS
39,798
ARS TZS
0,02508
TZS ARS
39,874
ARS TZS
0,02509
TZS ARS
39,849
ARS TZS
0,02515
TZS ARS
39,762
ARS TZS
0,02525
TZS ARS
39,603
ARS TZS
0,02522
TZS ARS
39,648
ARS TZS
0,02538
TZS ARS
39,404
ARS TZS
0,02522
TZS ARS
39,657
ARS TZS
0,02535
TZS ARS
39,447
ARS TZS
0,02541
TZS ARS
39,351
ARS TZS
0,02534
TZS ARS
39,470
ARS TZS
0,02544
TZS ARS
39,309
ARS TZS
0,02569
TZS ARS
38,923
ARS TZS
0,02581
TZS ARS
38,749
ARS TZS
0,02594
TZS ARS
38,550
ARS TZS
0,02580
TZS ARS
38,754
ARS TZS
0,02586
TZS ARS
38,668
ARS TZS
0,02597
TZS ARS
38,501
ARS TZS
0,02586
TZS ARS
38,675
ARS TZS
0,02589
TZS ARS
38,631
ARS TZS
0,02580
TZS ARS
38,765
ARS TZS
0,02578
TZS ARS
38,787
ARS TZS
0,02585
TZS ARS
38,687
ARS TZS
0,02579
TZS ARS
38,782
ARS TZS
0,02579
TZS ARS
38,771
ARS TZS
0,02589
TZS ARS
38,620
ARS TZS
0,02585
TZS ARS
38,684
ARS TZS
0,02585
TZS ARS
38,684
ARS TZS
0,02594
TZS ARS
38,553
ARS TZS
0,02591
TZS ARS
38,589
ARS TZS
0,02579
TZS ARS
38,773
ARS TZS
0,02589
TZS ARS
38,621
ARS TZS
0,02595
TZS ARS
38,533
ARS TZS
0,02591
TZS ARS
38,601
ARS TZS
0,02590
TZS ARS
38,608
ARS TZS
0,02591
TZS ARS
38,595
ARS TZS
0,02603
TZS ARS
38,415
ARS TZS
0,02603
TZS ARS
38,423
ARS TZS
0,02598
TZS ARS
38,488
ARS TZS
0,02609
TZS ARS
38,336
ARS TZS
0,02623
TZS ARS
38,125
ARS TZS
0,02605
TZS ARS
38,389
ARS TZS
0,02605
TZS ARS
38,391
ARS TZS
0,02613
TZS ARS
38,276
ARS TZS
0,02595
TZS ARS
38,537
ARS TZS
0,02603
TZS ARS
38,415
ARS TZS
0,02603
TZS ARS
38,424
ARS TZS
0,02608
TZS ARS
38,339
ARS TZS
0,02599
TZS ARS
38,472
ARS TZS
0,02588
TZS ARS
38,641
ARS TZS
0,02599
TZS ARS
38,473
ARS TZS
0,02598
TZS ARS
38,498
ARS TZS
0,02594
TZS ARS
38,555
ARS TZS
0,02596
TZS ARS
38,521
ARS TZS
0,02593
TZS ARS
38,572
ARS TZS
0,02610
TZS ARS
38,311
ARS TZS
0,02601
TZS ARS
38,449
ARS TZS
0,02576
TZS ARS
38,821
ARS TZS
0,02603
TZS ARS
38,421
ARS TZS
0,02610
TZS ARS
38,318
ARS TZS
0,02607
TZS ARS
38,357
ARS TZS
0,02602
TZS ARS
38,431
ARS TZS