Mín. = 0,02591 (07/01/2020) Prom. = 0,03046 Máx. = 0,03636 (30/12/2020)
Pesos Argentinos por Chelín Tanzano en 2020 Invertir
Tasas de Cambio del 2020
0,02598
TZS ARS
38,491
ARS TZS
0,02600
TZS ARS
38,466
ARS TZS
0,02606
TZS ARS
38,374
ARS TZS
0,02598
TZS ARS
38,486
ARS TZS
0,02591
TZS ARS
38,597
ARS TZS
0,02594
TZS ARS
38,545
ARS TZS
0,02597
TZS ARS
38,506
ARS TZS
0,02602
TZS ARS
38,438
ARS TZS
0,02604
TZS ARS
38,407
ARS TZS
0,02603
TZS ARS
38,413
ARS TZS
0,02597
TZS ARS
38,512
ARS TZS
0,02591
TZS ARS
38,590
ARS TZS
0,02594
TZS ARS
38,557
ARS TZS
0,02601
TZS ARS
38,448
ARS TZS
0,02601
TZS ARS
38,451
ARS TZS
0,02604
TZS ARS
38,405
ARS TZS
0,02595
TZS ARS
38,532
ARS TZS
0,02601
TZS ARS
38,444
ARS TZS
0,02600
TZS ARS
38,460
ARS TZS
0,02604
TZS ARS
38,396
ARS TZS
0,02612
TZS ARS
38,282
ARS TZS
0,02607
TZS ARS
38,362
ARS TZS
0,02624
TZS ARS
38,112
ARS TZS
0,02615
TZS ARS
38,237
ARS TZS
0,02618
TZS ARS
38,199
ARS TZS
0,02615
TZS ARS
38,244
ARS TZS
0,02619
TZS ARS
38,184
ARS TZS
0,02626
TZS ARS
38,083
ARS TZS
0,02627
TZS ARS
38,072
ARS TZS
0,02643
TZS ARS
37,841
ARS TZS
0,02637
TZS ARS
37,916
ARS TZS
0,02650
TZS ARS
37,740
ARS TZS
0,02655
TZS ARS
37,666
ARS TZS
0,02655
TZS ARS
37,660
ARS TZS
0,02664
TZS ARS
37,542
ARS TZS
0,02657
TZS ARS
37,634
ARS TZS
0,02673
TZS ARS
37,411
ARS TZS
0,02671
TZS ARS
37,439
ARS TZS
0,02684
TZS ARS
37,263
ARS TZS
0,02683
TZS ARS
37,265
ARS TZS
0,02682
TZS ARS
37,292
ARS TZS
0,02686
TZS ARS
37,228
ARS TZS
0,02690
TZS ARS
37,179
ARS TZS
0,02702
TZS ARS
37,016
ARS TZS
0,02709
TZS ARS
36,910
ARS TZS
0,02703
TZS ARS
36,996
ARS TZS
0,02711
TZS ARS
36,882
ARS TZS
0,02703
TZS ARS
36,995
ARS TZS
0,02719
TZS ARS
36,779
ARS TZS
0,02697
TZS ARS
37,077
ARS TZS
0,02696
TZS ARS
37,088
ARS TZS
0,02716
TZS ARS
36,819
ARS TZS
0,02698
TZS ARS
37,068
ARS TZS
0,02703
TZS ARS
36,995
ARS TZS
0,02711
TZS ARS
36,883
ARS TZS
0,02720
TZS ARS
36,758
ARS TZS
0,02721
TZS ARS
36,757
ARS TZS
0,02732
TZS ARS
36,603
ARS TZS
0,02737
TZS ARS
36,542
ARS TZS
0,02728
TZS ARS
36,659
ARS TZS
0,02738
TZS ARS
36,520
ARS TZS
0,02763
TZS ARS
36,198
ARS TZS
0,02773
TZS ARS
36,064
ARS TZS
0,02741
TZS ARS
36,485
ARS TZS
0,02791
TZS ARS
35,835
ARS TZS
0,02795
TZS ARS
35,779
ARS TZS
0,02819
TZS ARS
35,475
ARS TZS
0,02780
TZS ARS
35,973
ARS TZS
0,02801
TZS ARS
35,699
ARS TZS
0,02790
TZS ARS
35,843
ARS TZS
0,02781
TZS ARS
35,957
ARS TZS
0,02805
TZS ARS
35,651
ARS TZS
0,02803
TZS ARS
35,671
ARS TZS
0,02811
TZS ARS
35,569
ARS TZS
0,02810
TZS ARS
35,591
ARS TZS
0,02831
TZS ARS
35,328
ARS TZS
0,02793
TZS ARS
35,807
ARS TZS
0,02799
TZS ARS
35,721
ARS TZS
0,02837
TZS ARS
35,249
ARS TZS
0,02828
TZS ARS
35,357
ARS TZS
0,02828
TZS ARS
35,357
ARS TZS
0,02853
TZS ARS
35,048
ARS TZS
0,02849
TZS ARS
35,095
ARS TZS
0,02862
TZS ARS
34,944
ARS TZS
0,02849
TZS ARS
35,105
ARS TZS
0,02864
TZS ARS
34,920
ARS TZS
0,02878
TZS ARS
34,749
ARS TZS
0,02865
TZS ARS
34,909
ARS TZS
0,02861
TZS ARS
34,956
ARS TZS
0,02888
TZS ARS
34,629
ARS TZS
0,02907
TZS ARS
34,396
ARS TZS
0,02878
TZS ARS
34,745
ARS TZS
0,02884
TZS ARS
34,675
ARS TZS
0,02895
TZS ARS
34,543
ARS TZS
0,02894
TZS ARS
34,552
ARS TZS
0,02914
TZS ARS
34,322
ARS TZS
0,02906
TZS ARS
34,410
ARS TZS
0,02908
TZS ARS
34,388
ARS TZS
0,02915
TZS ARS
34,304
ARS TZS
0,02904
TZS ARS
34,440
ARS TZS
0,02924
TZS ARS
34,196
ARS TZS
0,02927
TZS ARS
34,168
ARS TZS
0,02958
TZS ARS
33,810
ARS TZS
0,02923
TZS ARS
34,217
ARS TZS
0,02943
TZS ARS
33,984
ARS TZS
0,02929
TZS ARS
34,137
ARS TZS
0,02946
TZS ARS
33,943
ARS TZS
0,02945
TZS ARS
33,956
ARS TZS
0,02955
TZS ARS
33,846
ARS TZS
0,02949
TZS ARS
33,905
ARS TZS
0,02973
TZS ARS
33,636
ARS TZS
0,02951
TZS ARS
33,891
ARS TZS
0,02971
TZS ARS
33,657
ARS TZS
0,02966
TZS ARS
33,720
ARS TZS
0,02980
TZS ARS
33,553
ARS TZS
0,03008
TZS ARS
33,240
ARS TZS
0,02968
TZS ARS
33,688
ARS TZS
0,02988
TZS ARS
33,465
ARS TZS
0,03001
TZS ARS
33,319
ARS TZS
0,02994
TZS ARS
33,395
ARS TZS
0,02974
TZS ARS
33,630
ARS TZS
0,02986
TZS ARS
33,486
ARS TZS
0,03017
TZS ARS
33,144
ARS TZS
0,02994
TZS ARS
33,396
ARS TZS
0,03008
TZS ARS
33,245
ARS TZS
0,02995
TZS ARS
33,391
ARS TZS
0,03007
TZS ARS
33,258
ARS TZS
0,03031
TZS ARS
32,991
ARS TZS
0,03031
TZS ARS
32,993
ARS TZS
0,03011
TZS ARS
33,209
ARS TZS
0,03034
TZS ARS
32,955
ARS TZS
0,03030
TZS ARS
33,005
ARS TZS
0,03026
TZS ARS
33,051
ARS TZS
0,03043
TZS ARS
32,861
ARS TZS
0,03060
TZS ARS
32,681
ARS TZS
0,03036
TZS ARS
32,943
ARS TZS
0,03054
TZS ARS
32,746
ARS TZS
0,03064
TZS ARS
32,640
ARS TZS
0,03056
TZS ARS
32,725
ARS TZS
0,03075
TZS ARS
32,521
ARS TZS
0,03046
TZS ARS
32,826
ARS TZS
0,03057
TZS ARS
32,712
ARS TZS
0,03073
TZS ARS
32,544
ARS TZS
0,03079
TZS ARS
32,477
ARS TZS
0,03069
TZS ARS
32,581
ARS TZS
0,03069
TZS ARS
32,587
ARS TZS
0,03083
TZS ARS
32,438
ARS TZS
0,03083
TZS ARS
32,437
ARS TZS
0,03120
TZS ARS
32,055
ARS TZS
0,03087
TZS ARS
32,389
ARS TZS
0,03093
TZS ARS
32,329
ARS TZS
0,03113
TZS ARS
32,119
ARS TZS
0,03104
TZS ARS
32,218
ARS TZS
0,03099
TZS ARS
32,266
ARS TZS
0,03117
TZS ARS
32,080
ARS TZS
0,03134
TZS ARS
31,903
ARS TZS
0,03095
TZS ARS
32,314
ARS TZS
0,03126
TZS ARS
31,987
ARS TZS
0,03130
TZS ARS
31,952
ARS TZS
0,03129
TZS ARS
31,962
ARS TZS
0,03136
TZS ARS
31,887
ARS TZS
0,03120
TZS ARS
32,052
ARS TZS
0,03132
TZS ARS
31,924
ARS TZS
0,03119
TZS ARS
32,061
ARS TZS
0,03144
TZS ARS
31,805
ARS TZS
0,03135
TZS ARS
31,902
ARS TZS
0,03155
TZS ARS
31,693
ARS TZS
0,03150
TZS ARS
31,748
ARS TZS
0,03171
TZS ARS
31,534
ARS TZS
0,03141
TZS ARS
31,837
ARS TZS
0,03172
TZS ARS
31,525
ARS TZS
0,03169
TZS ARS
31,551
ARS TZS
0,03165
TZS ARS
31,598
ARS TZS
0,03181
TZS ARS
31,433
ARS TZS
0,03185
TZS ARS
31,398
ARS TZS
0,03189
TZS ARS
31,361
ARS TZS
0,03187
TZS ARS
31,377
ARS TZS
0,03200
TZS ARS
31,252
ARS TZS
0,03180
TZS ARS
31,447
ARS TZS
0,03202
TZS ARS
31,235
ARS TZS
0,03215
TZS ARS
31,104
ARS TZS
0,03206
TZS ARS
31,195
ARS TZS
0,03217
TZS ARS
31,084
ARS TZS
0,03210
TZS ARS
31,154
ARS TZS
0,03233
TZS ARS
30,931
ARS TZS
0,03217
TZS ARS
31,083
ARS TZS
0,03223
TZS ARS
31,029
ARS TZS
0,03232
TZS ARS
30,938
ARS TZS
0,03224
TZS ARS
31,016
ARS TZS
0,03227
TZS ARS
30,991
ARS TZS
0,03259
TZS ARS
30,680
ARS TZS
0,03246
TZS ARS
30,808
ARS TZS
0,03251
TZS ARS
30,759
ARS TZS
0,03243
TZS ARS
30,838
ARS TZS
0,03247
TZS ARS
30,797
ARS TZS
0,03272
TZS ARS
30,563
ARS TZS
0,03263
TZS ARS
30,642
ARS TZS
0,03280
TZS ARS
30,488
ARS TZS
0,03293
TZS ARS
30,366
ARS TZS
0,03286
TZS ARS
30,430
ARS TZS
0,03285
TZS ARS
30,440
ARS TZS
0,03315
TZS ARS
30,168
ARS TZS
0,03325
TZS ARS
30,071
ARS TZS
0,03309
TZS ARS
30,221
ARS TZS
0,03325
TZS ARS
30,074
ARS TZS
0,03324
TZS ARS
30,081
ARS TZS
0,03333
TZS ARS
30,004
ARS TZS
0,03329
TZS ARS
30,037
ARS TZS
0,03322
TZS ARS
30,105
ARS TZS
0,03340
TZS ARS
29,939
ARS TZS
0,03337
TZS ARS
29,969
ARS TZS
0,03339
TZS ARS
29,947
ARS TZS
0,03340
TZS ARS
29,938
ARS TZS
0,03345
TZS ARS
29,900
ARS TZS
0,03350
TZS ARS
29,852
ARS TZS
0,03349
TZS ARS
29,862
ARS TZS
0,03361
TZS ARS
29,757
ARS TZS
0,03372
TZS ARS
29,656
ARS TZS
0,03368
TZS ARS
29,695
ARS TZS
0,03368
TZS ARS
29,688
ARS TZS
0,03380
TZS ARS
29,589
ARS TZS
0,03367
TZS ARS
29,699
ARS TZS
0,03371
TZS ARS
29,668
ARS TZS
0,03391
TZS ARS
29,490
ARS TZS
0,03407
TZS ARS
29,354
ARS TZS
0,03411
TZS ARS
29,317
ARS TZS
0,03416
TZS ARS
29,275
ARS TZS
0,03406
TZS ARS
29,356
ARS TZS
0,03397
TZS ARS
29,433
ARS TZS
0,03430
TZS ARS
29,155
ARS TZS
0,03428
TZS ARS
29,170
ARS TZS
0,03427
TZS ARS
29,182
ARS TZS
0,03443
TZS ARS
29,042
ARS TZS
0,03455
TZS ARS
28,944
ARS TZS
0,03447
TZS ARS
29,013
ARS TZS
0,03449
TZS ARS
28,998
ARS TZS
0,03473
TZS ARS
28,796
ARS TZS
0,03460
TZS ARS
28,903
ARS TZS
0,03445
TZS ARS
29,030
ARS TZS
0,03487
TZS ARS
28,681
ARS TZS
0,03493
TZS ARS
28,629
ARS TZS
0,03491
TZS ARS
28,643
ARS TZS
0,03507
TZS ARS
28,512
ARS TZS
0,03488
TZS ARS
28,666
ARS TZS
0,03541
TZS ARS
28,238
ARS TZS
0,03534
TZS ARS
28,298
ARS TZS
0,03520
TZS ARS
28,409
ARS TZS
0,03508
TZS ARS
28,508
ARS TZS
0,03513
TZS ARS
28,463
ARS TZS
0,03517
TZS ARS
28,432
ARS TZS
0,03529
TZS ARS
28,338
ARS TZS
0,03556
TZS ARS
28,120
ARS TZS
0,03539
TZS ARS
28,256
ARS TZS
0,03548
TZS ARS
28,181
ARS TZS
0,03554
TZS ARS
28,136
ARS TZS
0,03561
TZS ARS
28,079
ARS TZS
0,03576
TZS ARS
27,963
ARS TZS
0,03567
TZS ARS
28,031
ARS TZS
0,03606
TZS ARS
27,735
ARS TZS
0,03566
TZS ARS
28,041
ARS TZS
0,03593
TZS ARS
27,833
ARS TZS
0,03588
TZS ARS
27,870
ARS TZS
0,03595
TZS ARS
27,813
ARS TZS
0,03622
TZS ARS
27,612
ARS TZS
0,03625
TZS ARS
27,589
ARS TZS
0,03636
TZS ARS
27,501
ARS TZS
0,03609
TZS ARS
27,710
ARS TZS