Mín. = 405,01 (01/01/2024) Prom. = 420,73 Máx. = 437,37 (26/04/2024)
Pesos Argentinos por Dólar Barbadense en 2024 Invertir
Tasas de Cambio del 2024
405,01
BBD ARS
0,002469
ARS BBD
405,37
BBD ARS
0,002467
ARS BBD
405,34
BBD ARS
0,002467
ARS BBD
405,87
BBD ARS
0,002464
ARS BBD
406,15
BBD ARS
0,002462
ARS BBD
406,92
BBD ARS
0,002458
ARS BBD
407,18
BBD ARS
0,002456
ARS BBD
407,48
BBD ARS
0,002454
ARS BBD
407,69
BBD ARS
0,002453
ARS BBD
408,02
BBD ARS
0,002451
ARS BBD
408,85
BBD ARS
0,002446
ARS BBD
409,08
BBD ARS
0,002444
ARS BBD
409,32
BBD ARS
0,002443
ARS BBD
409,62
BBD ARS
0,002441
ARS BBD
409,86
BBD ARS
0,002440
ARS BBD
410,73
BBD ARS
0,002435
ARS BBD
410,95
BBD ARS
0,002433
ARS BBD
411,23
BBD ARS
0,002432
ARS BBD
411,44
BBD ARS
0,002430
ARS BBD
411,68
BBD ARS
0,002429
ARS BBD
412,60
BBD ARS
0,002424
ARS BBD
412,87
BBD ARS
0,002422
ARS BBD
413,17
BBD ARS
0,002420
ARS BBD
413,40
BBD ARS
0,002419
ARS BBD
413,68
BBD ARS
0,002417
ARS BBD
414,53
BBD ARS
0,002412
ARS BBD
414,75
BBD ARS
0,002411
ARS BBD
415,09
BBD ARS
0,002409
ARS BBD
415,33
BBD ARS
0,002408
ARS BBD
415,73
BBD ARS
0,002405
ARS BBD
415,65
BBD ARS
0,002406
ARS BBD
415,66
BBD ARS
0,002406
ARS BBD
416,98
BBD ARS
0,002398
ARS BBD
417,27
BBD ARS
0,002397
ARS BBD
417,60
BBD ARS
0,002395
ARS BBD
418,36
BBD ARS
0,002390
ARS BBD
418,61
BBD ARS
0,002389
ARS BBD
418,93
BBD ARS
0,002387
ARS BBD
419,17
BBD ARS
0,002386
ARS BBD
419,47
BBD ARS
0,002384
ARS BBD
420,33
BBD ARS
0,002379
ARS BBD
420,54
BBD ARS
0,002378
ARS BBD
420,88
BBD ARS
0,002376
ARS BBD
421,16
BBD ARS
0,002374
ARS BBD
421,62
BBD ARS
0,002372
ARS BBD
422,12
BBD ARS
0,002369
ARS BBD
422,62
BBD ARS
0,002366
ARS BBD
422,86
BBD ARS
0,002365
ARS BBD
423,08
BBD ARS
0,002364
ARS BBD
423,28
BBD ARS
0,002363
ARS BBD
424,08
BBD ARS
0,002358
ARS BBD
411,23
BBD ARS
0,002432
ARS BBD
424,88
BBD ARS
0,002354
ARS BBD
425,13
BBD ARS
0,002352
ARS BBD
425,33
BBD ARS
0,002351
ARS BBD
426,12
BBD ARS
0,002347
ARS BBD
426,55
BBD ARS
0,002344
ARS BBD
426,56
BBD ARS
0,002344
ARS BBD
427,13
BBD ARS
0,002341
ARS BBD
427,33
BBD ARS
0,002340
ARS BBD
428,12
BBD ARS
0,002336
ARS BBD
428,37
BBD ARS
0,002334
ARS BBD
428,84
BBD ARS
0,002332
ARS BBD
428,71
BBD ARS
0,002333
ARS BBD
428,40
BBD ARS
0,002334
ARS BBD
430,22
BBD ARS
0,002324
ARS BBD
428,75
BBD ARS
0,002332
ARS BBD
428,74
BBD ARS
0,002332
ARS BBD
430,87
BBD ARS
0,002321
ARS BBD
431,47
BBD ARS
0,002318
ARS BBD
432,12
BBD ARS
0,002314
ARS BBD
432,38
BBD ARS
0,002313
ARS BBD
432,60
BBD ARS
0,002312
ARS BBD
432,86
BBD ARS
0,002310
ARS BBD
433,37
BBD ARS
0,002307
ARS BBD
434,10
BBD ARS
0,002304
ARS BBD
434,38
BBD ARS
0,002302
ARS BBD
434,61
BBD ARS
0,002301
ARS BBD
434,87
BBD ARS
0,002300
ARS BBD
435,62
BBD ARS
0,002296
ARS BBD
436,10
BBD ARS
0,002293
ARS BBD
436,37
BBD ARS
0,002292
ARS BBD
436,63
BBD ARS
0,002290
ARS BBD
436,87
BBD ARS
0,002289
ARS BBD
437,37
BBD ARS
0,002286
ARS BBD