Inicio / Dólar de Hong Kong / Tasas del 2019

Pesos Argentinos por Dólar de Hong Kong en 2019 Invertir

Mín. = 4,7079 (11/01/2019) Prom. = 6,1193 Máx. = 7,6960 (23/12/2019)

Tasas de Cambio del 2019

01/01/2019
martes
4,7615
HKD ARS
0,2100
ARS HKD
02/01/2019
miércoles
4,8283
HKD ARS
0,2071
ARS HKD
03/01/2019
jueves
4,7823
HKD ARS
0,2091
ARS HKD
04/01/2019
viernes
4,7676
HKD ARS
0,2098
ARS HKD
07/01/2019
lunes
4,7608
HKD ARS
0,2100
ARS HKD
08/01/2019
martes
4,7901
HKD ARS
0,2088
ARS HKD
09/01/2019
miércoles
4,7661
HKD ARS
0,2098
ARS HKD
10/01/2019
jueves
4,7646
HKD ARS
0,2099
ARS HKD
11/01/2019
viernes
4,7079
HKD ARS
0,2124
ARS HKD
13/01/2019
domingo
4,7097
HKD ARS
0,2123
ARS HKD
14/01/2019
lunes
4,7169
HKD ARS
0,2120
ARS HKD
15/01/2019
martes
4,7328
HKD ARS
0,2113
ARS HKD
16/01/2019
miércoles
4,7782
HKD ARS
0,2093
ARS HKD
17/01/2019
jueves
4,8042
HKD ARS
0,2082
ARS HKD
18/01/2019
viernes
4,7921
HKD ARS
0,2087
ARS HKD
20/01/2019
domingo
4,7954
HKD ARS
0,2085
ARS HKD
21/01/2019
lunes
4,8194
HKD ARS
0,2075
ARS HKD
22/01/2019
martes
4,7808
HKD ARS
0,2092
ARS HKD
23/01/2019
miércoles
4,7854
HKD ARS
0,2090
ARS HKD
24/01/2019
jueves
4,7645
HKD ARS
0,2099
ARS HKD
25/01/2019
viernes
4,7208
HKD ARS
0,2118
ARS HKD
28/01/2019
lunes
4,7319
HKD ARS
0,2113
ARS HKD
29/01/2019
martes
4,7974
HKD ARS
0,2084
ARS HKD
30/01/2019
miércoles
4,7824
HKD ARS
0,2091
ARS HKD
31/01/2019
jueves
4,7527
HKD ARS
0,2104
ARS HKD
01/02/2019
viernes
4,7345
HKD ARS
0,2112
ARS HKD
04/02/2019
lunes
4,7350
HKD ARS
0,2112
ARS HKD
05/02/2019
martes
4,7423
HKD ARS
0,2109
ARS HKD
06/02/2019
miércoles
4,7814
HKD ARS
0,2091
ARS HKD
07/02/2019
jueves
4,8202
HKD ARS
0,2075
ARS HKD
08/02/2019
viernes
4,8222
HKD ARS
0,2074
ARS HKD
10/02/2019
domingo
4,8227
HKD ARS
0,2074
ARS HKD
11/02/2019
lunes
4,8348
HKD ARS
0,2068
ARS HKD
12/02/2019
martes
4,8371
HKD ARS
0,2067
ARS HKD
13/02/2019
miércoles
4,8665
HKD ARS
0,2055
ARS HKD
14/02/2019
jueves
4,8684
HKD ARS
0,2054
ARS HKD
15/02/2019
viernes
4,9186
HKD ARS
0,2033
ARS HKD
17/02/2019
domingo
4,9203
HKD ARS
0,2032
ARS HKD
18/02/2019
lunes
4,9347
HKD ARS
0,2026
ARS HKD
19/02/2019
martes
5,0054
HKD ARS
0,1998
ARS HKD
20/02/2019
miércoles
5,0549
HKD ARS
0,1978
ARS HKD
21/02/2019
jueves
5,0378
HKD ARS
0,1985
ARS HKD
22/02/2019
viernes
4,9969
HKD ARS
0,2001
ARS HKD
25/02/2019
lunes
4,9715
HKD ARS
0,2011
ARS HKD
26/02/2019
martes
4,9543
HKD ARS
0,2018
ARS HKD
27/02/2019
miércoles
4,9401
HKD ARS
0,2024
ARS HKD
28/02/2019
jueves
4,9849
HKD ARS
0,2006
ARS HKD
01/03/2019
viernes
5,0766
HKD ARS
0,1970
ARS HKD
03/03/2019
domingo
5,0714
HKD ARS
0,1972
ARS HKD
04/03/2019
lunes
5,0741
HKD ARS
0,1971
ARS HKD
05/03/2019
martes
5,0746
HKD ARS
0,1971
ARS HKD
06/03/2019
miércoles
5,1874
HKD ARS
0,1928
ARS HKD
07/03/2019
jueves
5,4056
HKD ARS
0,1850
ARS HKD
08/03/2019
viernes
5,2498
HKD ARS
0,1905
ARS HKD
10/03/2019
domingo
5,2488
HKD ARS
0,1905
ARS HKD
11/03/2019
lunes
5,2561
HKD ARS
0,1903
ARS HKD
12/03/2019
martes
5,2863
HKD ARS
0,1892
ARS HKD
13/03/2019
miércoles
5,2550
HKD ARS
0,1903
ARS HKD
14/03/2019
jueves
5,1902
HKD ARS
0,1927
ARS HKD
15/03/2019
viernes
5,0956
HKD ARS
0,1962
ARS HKD
18/03/2019
lunes
5,1010
HKD ARS
0,1960
ARS HKD
19/03/2019
martes
5,1623
HKD ARS
0,1937
ARS HKD
20/03/2019
miércoles
5,2049
HKD ARS
0,1921
ARS HKD
21/03/2019
jueves
5,2282
HKD ARS
0,1913
ARS HKD
22/03/2019
viernes
5,3275
HKD ARS
0,1877
ARS HKD
24/03/2019
domingo
5,2276
HKD ARS
0,1913
ARS HKD
25/03/2019
lunes
5,3577
HKD ARS
0,1866
ARS HKD
26/03/2019
martes
5,4318
HKD ARS
0,1841
ARS HKD
27/03/2019
miércoles
5,5902
HKD ARS
0,1789
ARS HKD
28/03/2019
jueves
5,5569
HKD ARS
0,1800
ARS HKD
29/03/2019
viernes
5,5235
HKD ARS
0,1810
ARS HKD
31/03/2019
domingo
5,5231
HKD ARS
0,1811
ARS HKD
01/04/2019
lunes
5,4415
HKD ARS
0,1838
ARS HKD
02/04/2019
martes
5,4414
HKD ARS
0,1838
ARS HKD
03/04/2019
miércoles
5,4592
HKD ARS
0,1832
ARS HKD
04/04/2019
jueves
5,5300
HKD ARS
0,1808
ARS HKD
05/04/2019
viernes
5,5965
HKD ARS
0,1787
ARS HKD
08/04/2019
lunes
5,5684
HKD ARS
0,1796
ARS HKD
09/04/2019
martes
5,5327
HKD ARS
0,1807
ARS HKD
10/04/2019
miércoles
5,4870
HKD ARS
0,1822
ARS HKD
11/04/2019
jueves
5,4479
HKD ARS
0,1836
ARS HKD
12/04/2019
viernes
5,3769
HKD ARS
0,1860
ARS HKD
15/04/2019
lunes
5,3087
HKD ARS
0,1884
ARS HKD
16/04/2019
martes
5,3966
HKD ARS
0,1853
ARS HKD
17/04/2019
miércoles
5,3062
HKD ARS
0,1885
ARS HKD
18/04/2019
jueves
5,3373
HKD ARS
0,1874
ARS HKD
19/04/2019
viernes
5,3346
HKD ARS
0,1875
ARS HKD
22/04/2019
lunes
5,3052
HKD ARS
0,1885
ARS HKD
23/04/2019
martes
5,4070
HKD ARS
0,1849
ARS HKD
24/04/2019
miércoles
5,6010
HKD ARS
0,1785
ARS HKD
25/04/2019
jueves
5,7425
HKD ARS
0,1741
ARS HKD
26/04/2019
viernes
5,8551
HKD ARS
0,1708
ARS HKD
29/04/2019
lunes
5,6557
HKD ARS
0,1768
ARS HKD
30/04/2019
martes
5,6519
HKD ARS
0,1769
ARS HKD
01/05/2019
miércoles
5,6556
HKD ARS
0,1768
ARS HKD
02/05/2019
jueves
5,7084
HKD ARS
0,1752
ARS HKD
03/05/2019
viernes
5,6697
HKD ARS
0,1764
ARS HKD
06/05/2019
lunes
5,6940
HKD ARS
0,1756
ARS HKD
07/05/2019
martes
5,7684
HKD ARS
0,1734
ARS HKD
08/05/2019
miércoles
5,7427
HKD ARS
0,1741
ARS HKD
09/05/2019
jueves
5,7629
HKD ARS
0,1735
ARS HKD
10/05/2019
viernes
5,7106
HKD ARS
0,1751
ARS HKD
13/05/2019
lunes
5,7511
HKD ARS
0,1739
ARS HKD
14/05/2019
martes
5,7261
HKD ARS
0,1746
ARS HKD
15/05/2019
miércoles
5,7295
HKD ARS
0,1745
ARS HKD
16/05/2019
jueves
5,7019
HKD ARS
0,1754
ARS HKD
17/05/2019
viernes
5,7329
HKD ARS
0,1744
ARS HKD
20/05/2019
lunes
5,7581
HKD ARS
0,1737
ARS HKD
21/05/2019
martes
5,7054
HKD ARS
0,1753
ARS HKD
22/05/2019
miércoles
5,7166
HKD ARS
0,1749
ARS HKD
23/05/2019
jueves
5,7424
HKD ARS
0,1741
ARS HKD
24/05/2019
viernes
5,7124
HKD ARS
0,1751
ARS HKD
27/05/2019
lunes
5,7297
HKD ARS
0,1745
ARS HKD
28/05/2019
martes
5,6917
HKD ARS
0,1757
ARS HKD
29/05/2019
miércoles
5,6625
HKD ARS
0,1766
ARS HKD
30/05/2019
jueves
5,6784
HKD ARS
0,1761
ARS HKD
31/05/2019
viernes
5,7170
HKD ARS
0,1749
ARS HKD
03/06/2019
lunes
5,7239
HKD ARS
0,1747
ARS HKD
04/06/2019
martes
5,6978
HKD ARS
0,1755
ARS HKD
05/06/2019
miércoles
5,7272
HKD ARS
0,1746
ARS HKD
06/06/2019
jueves
5,7252
HKD ARS
0,1747
ARS HKD
07/06/2019
viernes
5,7180
HKD ARS
0,1749
ARS HKD
10/06/2019
lunes
5,7224
HKD ARS
0,1748
ARS HKD
11/06/2019
martes
5,7022
HKD ARS
0,1754
ARS HKD
12/06/2019
miércoles
5,5826
HKD ARS
0,1791
ARS HKD
13/06/2019
jueves
5,5598
HKD ARS
0,1799
ARS HKD
14/06/2019
viernes
5,6190
HKD ARS
0,1780
ARS HKD
17/06/2019
lunes
5,6157
HKD ARS
0,1781
ARS HKD
18/06/2019
martes
5,5471
HKD ARS
0,1803
ARS HKD
19/06/2019
miércoles
5,5391
HKD ARS
0,1805
ARS HKD
20/06/2019
jueves
5,5463
HKD ARS
0,1803
ARS HKD
21/06/2019
viernes
5,4630
HKD ARS
0,1830
ARS HKD
23/06/2019
domingo
5,4713
HKD ARS
0,1828
ARS HKD
24/06/2019
lunes
5,4305
HKD ARS
0,1841
ARS HKD
25/06/2019
martes
5,4245
HKD ARS
0,1843
ARS HKD
26/06/2019
miércoles
5,4654
HKD ARS
0,1830
ARS HKD
27/06/2019
jueves
5,4629
HKD ARS
0,1831
ARS HKD
28/06/2019
viernes
5,4360
HKD ARS
0,1840
ARS HKD
01/07/2019
lunes
5,4222
HKD ARS
0,1844
ARS HKD
02/07/2019
martes
5,4056
HKD ARS
0,1850
ARS HKD
03/07/2019
miércoles
5,3918
HKD ARS
0,1855
ARS HKD
04/07/2019
jueves
5,3617
HKD ARS
0,1865
ARS HKD
05/07/2019
viernes
5,3632
HKD ARS
0,1865
ARS HKD
08/07/2019
lunes
5,3603
HKD ARS
0,1866
ARS HKD
09/07/2019
martes
5,3541
HKD ARS
0,1868
ARS HKD
10/07/2019
miércoles
5,3521
HKD ARS
0,1868
ARS HKD
11/07/2019
jueves
5,3307
HKD ARS
0,1876
ARS HKD
12/07/2019
viernes
5,3156
HKD ARS
0,1881
ARS HKD
15/07/2019
lunes
5,4187
HKD ARS
0,1845
ARS HKD
16/07/2019
martes
5,4611
HKD ARS
0,1831
ARS HKD
17/07/2019
miércoles
5,4390
HKD ARS
0,1839
ARS HKD
18/07/2019
jueves
5,4203
HKD ARS
0,1845
ARS HKD
19/07/2019
viernes
5,4279
HKD ARS
0,1842
ARS HKD
22/07/2019
lunes
5,4362
HKD ARS
0,1840
ARS HKD
23/07/2019
martes
5,4560
HKD ARS
0,1833
ARS HKD
24/07/2019
miércoles
5,4811
HKD ARS
0,1824
ARS HKD
25/07/2019
jueves
5,5441
HKD ARS
0,1804
ARS HKD
26/07/2019
viernes
5,5348
HKD ARS
0,1807
ARS HKD
29/07/2019
lunes
5,5920
HKD ARS
0,1788
ARS HKD
30/07/2019
martes
5,6073
HKD ARS
0,1783
ARS HKD
31/07/2019
miércoles
5,5973
HKD ARS
0,1787
ARS HKD
01/08/2019
jueves
5,6607
HKD ARS
0,1767
ARS HKD
02/08/2019
viernes
5,6961
HKD ARS
0,1756
ARS HKD
05/08/2019
lunes
5,7866
HKD ARS
0,1728
ARS HKD
06/08/2019
martes
5,7718
HKD ARS
0,1733
ARS HKD
07/08/2019
miércoles
5,8036
HKD ARS
0,1723
ARS HKD
08/08/2019
jueves
5,7610
HKD ARS
0,1736
ARS HKD
09/08/2019
viernes
5,7691
HKD ARS
0,1733
ARS HKD
12/08/2019
lunes
6,7527
HKD ARS
0,1481
ARS HKD
13/08/2019
martes
7,0814
HKD ARS
0,1412
ARS HKD
14/08/2019
miércoles
7,6793
HKD ARS
0,1302
ARS HKD
15/08/2019
jueves
7,2966
HKD ARS
0,1370
ARS HKD
16/08/2019
viernes
6,9907
HKD ARS
0,1430
ARS HKD
19/08/2019
lunes
6,9894
HKD ARS
0,1431
ARS HKD
20/08/2019
martes
6,9774
HKD ARS
0,1433
ARS HKD
21/08/2019
miércoles
7,0126
HKD ARS
0,1426
ARS HKD
22/08/2019
jueves
7,0277
HKD ARS
0,1423
ARS HKD
23/08/2019
viernes
7,0327
HKD ARS
0,1422
ARS HKD
26/08/2019
lunes
7,0504
HKD ARS
0,1418
ARS HKD
27/08/2019
martes
7,1715
HKD ARS
0,1394
ARS HKD
28/08/2019
miércoles
7,3883
HKD ARS
0,1353
ARS HKD
29/08/2019
jueves
7,3769
HKD ARS
0,1356
ARS HKD
30/08/2019
viernes
7,5850
HKD ARS
0,1318
ARS HKD
02/09/2019
lunes
7,4260
HKD ARS
0,1347
ARS HKD
03/09/2019
martes
7,1309
HKD ARS
0,1402
ARS HKD
04/09/2019
miércoles
7,1336
HKD ARS
0,1402
ARS HKD
05/09/2019
jueves
7,1475
HKD ARS
0,1399
ARS HKD
06/09/2019
viernes
7,1217
HKD ARS
0,1404
ARS HKD
09/09/2019
lunes
7,1483
HKD ARS
0,1399
ARS HKD
10/09/2019
martes
7,1397
HKD ARS
0,1401
ARS HKD
11/09/2019
miércoles
7,1661
HKD ARS
0,1395
ARS HKD
12/09/2019
jueves
7,1694
HKD ARS
0,1395
ARS HKD
13/09/2019
viernes
7,1688
HKD ARS
0,1395
ARS HKD
16/09/2019
lunes
7,1950
HKD ARS
0,1390
ARS HKD
17/09/2019
martes
7,2218
HKD ARS
0,1385
ARS HKD
18/09/2019
miércoles
7,2082
HKD ARS
0,1387
ARS HKD
19/09/2019
jueves
7,2138
HKD ARS
0,1386
ARS HKD
20/09/2019
viernes
7,2301
HKD ARS
0,1383
ARS HKD
23/09/2019
lunes
7,2623
HKD ARS
0,1377
ARS HKD
24/09/2019
martes
7,2543
HKD ARS
0,1378
ARS HKD
25/09/2019
miércoles
7,2702
HKD ARS
0,1375
ARS HKD
26/09/2019
jueves
7,2929
HKD ARS
0,1371
ARS HKD
27/09/2019
viernes
7,3113
HKD ARS
0,1368
ARS HKD
30/09/2019
lunes
7,3462
HKD ARS
0,1361
ARS HKD
01/10/2019
martes
7,3497
HKD ARS
0,1361
ARS HKD
02/10/2019
miércoles
7,3725
HKD ARS
0,1356
ARS HKD
03/10/2019
jueves
7,3545
HKD ARS
0,1360
ARS HKD
04/10/2019
viernes
7,3554
HKD ARS
0,1360
ARS HKD
07/10/2019
lunes
7,3738
HKD ARS
0,1356
ARS HKD
08/10/2019
martes
7,3732
HKD ARS
0,1356
ARS HKD
09/10/2019
miércoles
7,3626
HKD ARS
0,1358
ARS HKD
10/10/2019
jueves
7,3871
HKD ARS
0,1354
ARS HKD
11/10/2019
viernes
7,4036
HKD ARS
0,1351
ARS HKD
14/10/2019
lunes
7,3977
HKD ARS
0,1352
ARS HKD
15/10/2019
martes
7,4283
HKD ARS
0,1346
ARS HKD
16/10/2019
miércoles
7,3607
HKD ARS
0,1359
ARS HKD
17/10/2019
jueves
7,4245
HKD ARS
0,1347
ARS HKD
18/10/2019
viernes
7,4297
HKD ARS
0,1346
ARS HKD
21/10/2019
lunes
7,4485
HKD ARS
0,1343
ARS HKD
22/10/2019
martes
7,4814
HKD ARS
0,1337
ARS HKD
23/10/2019
miércoles
7,5138
HKD ARS
0,1331
ARS HKD
24/10/2019
jueves
7,5982
HKD ARS
0,1316
ARS HKD
25/10/2019
viernes
7,6463
HKD ARS
0,1308
ARS HKD
28/10/2019
lunes
7,5796
HKD ARS
0,1319
ARS HKD
29/10/2019
martes
7,5780
HKD ARS
0,1320
ARS HKD
30/10/2019
miércoles
7,6051
HKD ARS
0,1315
ARS HKD
31/10/2019
jueves
7,6022
HKD ARS
0,1315
ARS HKD
01/11/2019
viernes
7,6116
HKD ARS
0,1314
ARS HKD
04/11/2019
lunes
7,6108
HKD ARS
0,1314
ARS HKD
05/11/2019
martes
7,6164
HKD ARS
0,1313
ARS HKD
06/11/2019
miércoles
7,6229
HKD ARS
0,1312
ARS HKD
07/11/2019
jueves
7,6143
HKD ARS
0,1313
ARS HKD
08/11/2019
viernes
7,6024
HKD ARS
0,1315
ARS HKD
11/11/2019
lunes
7,6158
HKD ARS
0,1313
ARS HKD
12/11/2019
martes
7,6140
HKD ARS
0,1313
ARS HKD
13/11/2019
miércoles
7,6217
HKD ARS
0,1312
ARS HKD
14/11/2019
jueves
7,6151
HKD ARS
0,1313
ARS HKD
15/11/2019
viernes
7,6157
HKD ARS
0,1313
ARS HKD
18/11/2019
lunes
7,5899
HKD ARS
0,1318
ARS HKD
19/11/2019
martes
7,6190
HKD ARS
0,1313
ARS HKD
20/11/2019
miércoles
7,6246
HKD ARS
0,1312
ARS HKD
21/11/2019
jueves
7,6473
HKD ARS
0,1308
ARS HKD
22/11/2019
viernes
7,6406
HKD ARS
0,1309
ARS HKD
25/11/2019
lunes
7,6213
HKD ARS
0,1312
ARS HKD
26/11/2019
martes
7,6439
HKD ARS
0,1308
ARS HKD
27/11/2019
miércoles
7,6552
HKD ARS
0,1306
ARS HKD
28/11/2019
jueves
7,6369
HKD ARS
0,1309
ARS HKD
29/11/2019
viernes
7,6528
HKD ARS
0,1307
ARS HKD
02/12/2019
lunes
7,6504
HKD ARS
0,1307
ARS HKD
03/12/2019
martes
7,6413
HKD ARS
0,1309
ARS HKD
04/12/2019
miércoles
7,6407
HKD ARS
0,1309
ARS HKD
05/12/2019
jueves
7,6593
HKD ARS
0,1306
ARS HKD
06/12/2019
viernes
7,6493
HKD ARS
0,1307
ARS HKD
09/12/2019
lunes
7,6539
HKD ARS
0,1307
ARS HKD
10/12/2019
martes
7,6328
HKD ARS
0,1310
ARS HKD
11/12/2019
miércoles
7,6508
HKD ARS
0,1307
ARS HKD
12/12/2019
jueves
7,6539
HKD ARS
0,1307
ARS HKD
13/12/2019
viernes
7,6631
HKD ARS
0,1305
ARS HKD
16/12/2019
lunes
7,6674
HKD ARS
0,1304
ARS HKD
17/12/2019
martes
7,6747
HKD ARS
0,1303
ARS HKD
18/12/2019
miércoles
7,6727
HKD ARS
0,1303
ARS HKD
19/12/2019
jueves
7,6669
HKD ARS
0,1304
ARS HKD
20/12/2019
viernes
7,6649
HKD ARS
0,1305
ARS HKD
23/12/2019
lunes
7,6960
HKD ARS
0,1299
ARS HKD
24/12/2019
martes
7,6644
HKD ARS
0,1305
ARS HKD
25/12/2019
miércoles
7,5576
HKD ARS
0,1323
ARS HKD
26/12/2019
jueves
7,6798
HKD ARS
0,1302
ARS HKD
27/12/2019
viernes
7,6826
HKD ARS
0,1302
ARS HKD
30/12/2019
lunes
7,6875
HKD ARS
0,1301
ARS HKD
31/12/2019
martes
7,6821
HKD ARS
0,1302
ARS HKD

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el dólar de Hong Kong y el peso argentino.