Mín. = 13,204 (03/01/2022) Prom. = 16,711 Máx. = 22,677 (29/12/2022)
Pesos Argentinos por Dólar de Hong Kong en 2022 Invertir
Tasas de Cambio del 2022
lunes
13,204
HKD ARS
0,07573
ARS HKD
martes
13,230
HKD ARS
0,07559
ARS HKD
miércoles
13,223
HKD ARS
0,07562
ARS HKD
jueves
13,233
HKD ARS
0,07557
ARS HKD
viernes
13,248
HKD ARS
0,07549
ARS HKD
lunes
13,270
HKD ARS
0,07536
ARS HKD
martes
13,279
HKD ARS
0,07531
ARS HKD
miércoles
13,306
HKD ARS
0,07515
ARS HKD
jueves
13,326
HKD ARS
0,07504
ARS HKD
viernes
13,339
HKD ARS
0,07497
ARS HKD
lunes
13,360
HKD ARS
0,07485
ARS HKD
martes
13,364
HKD ARS
0,07483
ARS HKD
miércoles
13,377
HKD ARS
0,07475
ARS HKD
jueves
13,394
HKD ARS
0,07466
ARS HKD
viernes
13,402
HKD ARS
0,07461
ARS HKD
lunes
13,417
HKD ARS
0,07453
ARS HKD
martes
13,435
HKD ARS
0,07443
ARS HKD
miércoles
13,445
HKD ARS
0,07438
ARS HKD
jueves
13,447
HKD ARS
0,07436
ARS HKD
viernes
13,453
HKD ARS
0,07433
ARS HKD
lunes
13,480
HKD ARS
0,07418
ARS HKD
martes
13,486
HKD ARS
0,07415
ARS HKD
miércoles
13,485
HKD ARS
0,07416
ARS HKD
jueves
13,508
HKD ARS
0,07403
ARS HKD
viernes
13,525
HKD ARS
0,07394
ARS HKD
lunes
13,559
HKD ARS
0,07375
ARS HKD
martes
13,577
HKD ARS
0,07365
ARS HKD
miércoles
13,591
HKD ARS
0,07358
ARS HKD
jueves
13,598
HKD ARS
0,07354
ARS HKD
viernes
13,612
HKD ARS
0,07346
ARS HKD
lunes
13,625
HKD ARS
0,07340
ARS HKD
martes
13,651
HKD ARS
0,07326
ARS HKD
miércoles
13,656
HKD ARS
0,07323
ARS HKD
jueves
13,680
HKD ARS
0,07310
ARS HKD
viernes
13,693
HKD ARS
0,07303
ARS HKD
lunes
13,723
HKD ARS
0,07287
ARS HKD
martes
13,739
HKD ARS
0,07279
ARS HKD
miércoles
13,746
HKD ARS
0,07275
ARS HKD
jueves
13,749
HKD ARS
0,07273
ARS HKD
viernes
13,758
HKD ARS
0,07268
ARS HKD
lunes
13,742
HKD ARS
0,07277
ARS HKD
martes
13,741
HKD ARS
0,07277
ARS HKD
miércoles
13,803
HKD ARS
0,07245
ARS HKD
jueves
13,822
HKD ARS
0,07235
ARS HKD
viernes
13,834
HKD ARS
0,07229
ARS HKD
lunes
13,872
HKD ARS
0,07209
ARS HKD
martes
13,877
HKD ARS
0,07206
ARS HKD
miércoles
13,905
HKD ARS
0,07192
ARS HKD
jueves
13,906
HKD ARS
0,07191
ARS HKD
viernes
13,896
HKD ARS
0,07196
ARS HKD
lunes
13,948
HKD ARS
0,07169
ARS HKD
martes
13,968
HKD ARS
0,07159
ARS HKD
miércoles
13,988
HKD ARS
0,07149
ARS HKD
jueves
14,010
HKD ARS
0,07138
ARS HKD
viernes
14,018
HKD ARS
0,07134
ARS HKD
lunes
14,052
HKD ARS
0,07117
ARS HKD
martes
14,064
HKD ARS
0,07110
ARS HKD
miércoles
14,080
HKD ARS
0,07102
ARS HKD
jueves
14,141
HKD ARS
0,07072
ARS HKD
viernes
14,095
HKD ARS
0,07095
ARS HKD
lunes
14,137
HKD ARS
0,07074
ARS HKD
martes
14,155
HKD ARS
0,07064
ARS HKD
miércoles
14,164
HKD ARS
0,07060
ARS HKD
jueves
14,172
HKD ARS
0,07056
ARS HKD
viernes
14,189
HKD ARS
0,07048
ARS HKD
lunes
14,237
HKD ARS
0,07024
ARS HKD
martes
14,257
HKD ARS
0,07014
ARS HKD
miércoles
14,266
HKD ARS
0,07010
ARS HKD
jueves
14,286
HKD ARS
0,07000
ARS HKD
viernes
14,307
HKD ARS
0,06990
ARS HKD
lunes
14,358
HKD ARS
0,06965
ARS HKD
martes
14,380
HKD ARS
0,06954
ARS HKD
miércoles
14,411
HKD ARS
0,06939
ARS HKD
jueves
14,392
HKD ARS
0,06948
ARS HKD
viernes
14,529
HKD ARS
0,06883
ARS HKD
lunes
14,569
HKD ARS
0,06864
ARS HKD
martes
14,507
HKD ARS
0,06893
ARS HKD
miércoles
14,534
HKD ARS
0,06881
ARS HKD
jueves
14,538
HKD ARS
0,06879
ARS HKD
viernes
14,548
HKD ARS
0,06874
ARS HKD
lunes
14,613
HKD ARS
0,06843
ARS HKD
martes
14,638
HKD ARS
0,06831
ARS HKD
miércoles
14,658
HKD ARS
0,06822
ARS HKD
jueves
14,679
HKD ARS
0,06813
ARS HKD
viernes
14,688
HKD ARS
0,06808
ARS HKD
lunes
14,746
HKD ARS
0,06781
ARS HKD
martes
14,763
HKD ARS
0,06774
ARS HKD
miércoles
14,783
HKD ARS
0,06765
ARS HKD
jueves
14,794
HKD ARS
0,06759
ARS HKD
viernes
14,813
HKD ARS
0,06751
ARS HKD
lunes
14,871
HKD ARS
0,06724
ARS HKD
martes
14,900
HKD ARS
0,06711
ARS HKD
miércoles
14,916
HKD ARS
0,06704
ARS HKD
jueves
14,934
HKD ARS
0,06696
ARS HKD
viernes
14,964
HKD ARS
0,06683
ARS HKD
lunes
15,014
HKD ARS
0,06660
ARS HKD
martes
15,042
HKD ARS
0,06648
ARS HKD
miércoles
15,032
HKD ARS
0,06652
ARS HKD
jueves
15,079
HKD ARS
0,06632
ARS HKD
viernes
15,104
HKD ARS
0,06621
ARS HKD
lunes
15,147
HKD ARS
0,06602
ARS HKD
martes
15,169
HKD ARS
0,06592
ARS HKD
miércoles
15,165
HKD ARS
0,06594
ARS HKD
jueves
15,214
HKD ARS
0,06573
ARS HKD
viernes
15,237
HKD ARS
0,06563
ARS HKD
lunes
15,291
HKD ARS
0,06540
ARS HKD
martes
15,317
HKD ARS
0,06529
ARS HKD
miércoles
15,331
HKD ARS
0,06523
ARS HKD
jueves
15,354
HKD ARS
0,06513
ARS HKD
viernes
15,385
HKD ARS
0,06500
ARS HKD
lunes
15,434
HKD ARS
0,06479
ARS HKD
martes
15,457
HKD ARS
0,06470
ARS HKD
miércoles
15,476
HKD ARS
0,06462
ARS HKD
jueves
15,486
HKD ARS
0,06458
ARS HKD
viernes
15,509
HKD ARS
0,06448
ARS HKD
lunes
15,579
HKD ARS
0,06419
ARS HKD
martes
15,606
HKD ARS
0,06408
ARS HKD
miércoles
15,631
HKD ARS
0,06398
ARS HKD
jueves
15,659
HKD ARS
0,06386
ARS HKD
viernes
15,656
HKD ARS
0,06387
ARS HKD
lunes
15,651
HKD ARS
0,06389
ARS HKD
martes
15,753
HKD ARS
0,06348
ARS HKD
miércoles
15,779
HKD ARS
0,06337
ARS HKD
jueves
15,806
HKD ARS
0,06327
ARS HKD
viernes
15,822
HKD ARS
0,06320
ARS HKD
lunes
15,887
HKD ARS
0,06294
ARS HKD
martes
15,912
HKD ARS
0,06284
ARS HKD
miércoles
15,935
HKD ARS
0,06275
ARS HKD
jueves
15,959
HKD ARS
0,06266
ARS HKD
viernes
15,989
HKD ARS
0,06254
ARS HKD
lunes
16,055
HKD ARS
0,06228
ARS HKD
martes
16,083
HKD ARS
0,06218
ARS HKD
miércoles
16,104
HKD ARS
0,06210
ARS HKD
jueves
16,119
HKD ARS
0,06204
ARS HKD
viernes
16,150
HKD ARS
0,06192
ARS HKD
lunes
16,225
HKD ARS
0,06163
ARS HKD
martes
16,253
HKD ARS
0,06153
ARS HKD
miércoles
16,285
HKD ARS
0,06141
ARS HKD
jueves
16,305
HKD ARS
0,06133
ARS HKD
viernes
16,334
HKD ARS
0,06122
ARS HKD
lunes
16,413
HKD ARS
0,06093
ARS HKD
martes
16,449
HKD ARS
0,06079
ARS HKD
miércoles
16,482
HKD ARS
0,06067
ARS HKD
jueves
16,511
HKD ARS
0,06056
ARS HKD
viernes
16,530
HKD ARS
0,06050
ARS HKD
lunes
16,612
HKD ARS
0,06020
ARS HKD
martes
16,638
HKD ARS
0,06010
ARS HKD
miércoles
16,678
HKD ARS
0,05996
ARS HKD
jueves
16,703
HKD ARS
0,05987
ARS HKD
viernes
16,725
HKD ARS
0,05979
ARS HKD
lunes
16,801
HKD ARS
0,05952
ARS HKD
martes
16,840
HKD ARS
0,05938
ARS HKD
miércoles
16,867
HKD ARS
0,05929
ARS HKD
jueves
16,897
HKD ARS
0,05918
ARS HKD
viernes
16,929
HKD ARS
0,05907
ARS HKD
lunes
17,016
HKD ARS
0,05877
ARS HKD
martes
17,049
HKD ARS
0,05865
ARS HKD
miércoles
17,078
HKD ARS
0,05855
ARS HKD
jueves
17,119
HKD ARS
0,05841
ARS HKD
viernes
17,175
HKD ARS
0,05823
ARS HKD
lunes
17,165
HKD ARS
0,05826
ARS HKD
martes
17,260
HKD ARS
0,05794
ARS HKD
miércoles
17,281
HKD ARS
0,05787
ARS HKD
jueves
17,313
HKD ARS
0,05776
ARS HKD
viernes
17,355
HKD ARS
0,05762
ARS HKD
lunes
17,416
HKD ARS
0,05742
ARS HKD
martes
17,451
HKD ARS
0,05730
ARS HKD
miércoles
17,477
HKD ARS
0,05722
ARS HKD
jueves
17,511
HKD ARS
0,05711
ARS HKD
viernes
17,551
HKD ARS
0,05698
ARS HKD
lunes
17,625
HKD ARS
0,05674
ARS HKD
martes
17,659
HKD ARS
0,05663
ARS HKD
miércoles
17,673
HKD ARS
0,05658
ARS HKD
jueves
17,729
HKD ARS
0,05641
ARS HKD
viernes
17,731
HKD ARS
0,05640
ARS HKD
lunes
17,855
HKD ARS
0,05601
ARS HKD
martes
17,902
HKD ARS
0,05586
ARS HKD
miércoles
17,922
HKD ARS
0,05580
ARS HKD
jueves
17,980
HKD ARS
0,05562
ARS HKD
viernes
18,005
HKD ARS
0,05554
ARS HKD
lunes
18,124
HKD ARS
0,05518
ARS HKD
martes
18,163
HKD ARS
0,05506
ARS HKD
miércoles
18,203
HKD ARS
0,05494
ARS HKD
jueves
18,242
HKD ARS
0,05482
ARS HKD
viernes
18,289
HKD ARS
0,05468
ARS HKD
lunes
18,392
HKD ARS
0,05437
ARS HKD
martes
18,425
HKD ARS
0,05427
ARS HKD
miércoles
18,458
HKD ARS
0,05418
ARS HKD
jueves
18,496
HKD ARS
0,05406
ARS HKD
viernes
18,532
HKD ARS
0,05396
ARS HKD
lunes
18,591
HKD ARS
0,05379
ARS HKD
martes
18,669
HKD ARS
0,05357
ARS HKD
miércoles
18,711
HKD ARS
0,05344
ARS HKD
jueves
18,735
HKD ARS
0,05338
ARS HKD
viernes
18,762
HKD ARS
0,05330
ARS HKD
lunes
18,883
HKD ARS
0,05296
ARS HKD
martes
18,931
HKD ARS
0,05282
ARS HKD
miércoles
18,967
HKD ARS
0,05272
ARS HKD
jueves
19,007
HKD ARS
0,05261
ARS HKD
viernes
18,996
HKD ARS
0,05264
ARS HKD
lunes
19,006
HKD ARS
0,05262
ARS HKD
martes
19,197
HKD ARS
0,05209
ARS HKD
miércoles
19,237
HKD ARS
0,05198
ARS HKD
jueves
19,273
HKD ARS
0,05189
ARS HKD
viernes
19,321
HKD ARS
0,05176
ARS HKD
lunes
19,428
HKD ARS
0,05147
ARS HKD
martes
19,467
HKD ARS
0,05137
ARS HKD
miércoles
19,514
HKD ARS
0,05125
ARS HKD
jueves
19,555
HKD ARS
0,05114
ARS HKD
viernes
19,594
HKD ARS
0,05104
ARS HKD
lunes
19,702
HKD ARS
0,05076
ARS HKD
martes
19,753
HKD ARS
0,05062
ARS HKD
miércoles
19,798
HKD ARS
0,05051
ARS HKD
jueves
19,836
HKD ARS
0,05041
ARS HKD
viernes
19,877
HKD ARS
0,05031
ARS HKD
lunes
19,990
HKD ARS
0,05003
ARS HKD
martes
20,036
HKD ARS
0,04991
ARS HKD
miércoles
20,077
HKD ARS
0,04981
ARS HKD
jueves
20,110
HKD ARS
0,04973
ARS HKD
viernes
20,163
HKD ARS
0,04960
ARS HKD
lunes
20,298
HKD ARS
0,04927
ARS HKD
martes
20,347
HKD ARS
0,04915
ARS HKD
miércoles
20,386
HKD ARS
0,04905
ARS HKD
jueves
20,441
HKD ARS
0,04892
ARS HKD
viernes
20,509
HKD ARS
0,04876
ARS HKD
lunes
20,645
HKD ARS
0,04844
ARS HKD
martes
20,735
HKD ARS
0,04823
ARS HKD
miércoles
20,764
HKD ARS
0,04816
ARS HKD
jueves
20,798
HKD ARS
0,04808
ARS HKD
viernes
20,867
HKD ARS
0,04792
ARS HKD
lunes
20,911
HKD ARS
0,04782
ARS HKD
martes
21,043
HKD ARS
0,04752
ARS HKD
miércoles
21,073
HKD ARS
0,04745
ARS HKD
jueves
21,160
HKD ARS
0,04726
ARS HKD
viernes
21,193
HKD ARS
0,04719
ARS HKD
lunes
21,323
HKD ARS
0,04690
ARS HKD
martes
21,376
HKD ARS
0,04678
ARS HKD
miércoles
21,422
HKD ARS
0,04668
ARS HKD
jueves
21,553
HKD ARS
0,04640
ARS HKD
viernes
21,577
HKD ARS
0,04635
ARS HKD
lunes
21,774
HKD ARS
0,04593
ARS HKD
martes
21,796
HKD ARS
0,04588
ARS HKD
miércoles
21,794
HKD ARS
0,04588
ARS HKD
jueves
21,809
HKD ARS
0,04585
ARS HKD
viernes
21,819
HKD ARS
0,04583
ARS HKD
lunes
22,026
HKD ARS
0,04540
ARS HKD
martes
22,096
HKD ARS
0,04526
ARS HKD
miércoles
22,137
HKD ARS
0,04517
ARS HKD
jueves
22,161
HKD ARS
0,04512
ARS HKD
viernes
22,186
HKD ARS
0,04507
ARS HKD
lunes
22,312
HKD ARS
0,04482
ARS HKD
martes
22,333
HKD ARS
0,04478
ARS HKD
miércoles
22,350
HKD ARS
0,04474
ARS HKD
jueves
22,392
HKD ARS
0,04466
ARS HKD
viernes
22,398
HKD ARS
0,04465
ARS HKD
lunes
22,308
HKD ARS
0,04483
ARS HKD
martes
22,569
HKD ARS
0,04431
ARS HKD
miércoles
22,627
HKD ARS
0,04419
ARS HKD
jueves
22,677
HKD ARS
0,04410
ARS HKD
viernes
22,640
HKD ARS
0,04417
ARS HKD